Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.48 10.57 361.1K
09:35 10.59 10.64 10.57 10.63 215.1K
09:40 10.62 10.63 10.61 10.61 79.8K
09:45 10.61 10.66 10.60 10.60 185.4K
09:50 10.61 10.62 10.58 10.62 138.6K
09:55 10.61 10.64 10.60 10.60 116.0K
10:00 10.61 10.63 10.60 10.61 66.8K
10:05 10.62 10.65 10.61 10.65 40.4K
10:10 10.66 10.68 10.65 10.67 100.9K
10:15 10.67 10.67 10.65 10.67 75.1K
10:20 10.67 10.70 10.67 10.69 146.0K
10:25 10.69 10.70 10.66 10.67 128.6K
10:30 10.68 10.68 10.66 10.68 24.8K
10:35 10.68 10.75 10.68 10.74 248.7K
10:40 10.74 10.78 10.72 10.78 146.6K
10:45 10.76 10.78 10.74 10.74 77.7K
10:50 10.73 10.73 10.69 10.70 42.9K
10:55 10.69 10.70 10.68 10.70 64.5K
11:00 10.70 10.70 10.67 10.69 65.3K
11:05 10.68 10.68 10.62 10.66 367.3K
11:10 10.66 10.68 10.66 10.67 36.0K
11:15 10.67 10.67 10.66 10.66 10.8K
11:20 10.66 10.67 10.65 10.65 18.6K
11:25 10.66 10.68 10.66 10.67 14.9K
13:00 10.68 10.70 10.67 10.67 59.0K
13:05 10.68 10.70 10.68 10.68 40.2K
13:10 10.68 10.70 10.68 10.69 28.1K
13:15 10.70 10.71 10.68 10.68 27.4K
13:20 10.69 10.69 10.66 10.69 39.3K
13:25 10.69 10.70 10.68 10.69 41.1K
13:30 10.70 10.70 10.69 10.70 15.6K
13:35 10.69 10.69 10.68 10.68 32.8K
13:40 10.68 10.69 10.65 10.66 48.8K
13:45 10.66 10.68 10.65 10.66 41.2K
13:50 10.66 10.68 10.66 10.67 44.4K
13:55 10.66 10.67 10.65 10.65 51.7K
14:00 10.66 10.66 10.63 10.63 163.2K
14:05 10.63 10.64 10.62 10.64 83.8K
14:10 10.64 10.65 10.64 10.64 23.7K
14:15 10.64 10.65 10.64 10.65 47.7K
14:20 10.65 10.65 10.62 10.62 38.2K
14:25 10.63 10.64 10.62 10.63 86.0K
14:30 10.64 10.64 10.60 10.63 94.3K
14:35 10.63 10.66 10.63 10.66 34.5K
14:40 10.65 10.70 10.65 10.68 169.7K
14:45 10.67 10.68 10.66 10.66 168.3K
14:50 10.67 10.71 10.65 10.71 311.3K
14:55 10.70 10.71 10.67 10.68 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available