Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.49 10.36 10.45 218.4K
09:35 10.44 10.46 10.39 10.39 132.5K
09:40 10.39 10.43 10.35 10.43 194.7K
09:45 10.43 10.47 10.42 10.44 90.9K
09:50 10.44 10.46 10.41 10.41 84.3K
09:55 10.42 10.44 10.41 10.41 34.8K
10:00 10.41 10.44 10.41 10.42 144.4K
10:05 10.42 10.46 10.42 10.46 102.7K
10:10 10.46 10.48 10.44 10.44 157.9K
10:15 10.43 10.46 10.43 10.43 61.2K
10:20 10.43 10.46 10.43 10.46 56.3K
10:25 10.46 10.47 10.44 10.46 60.0K
10:30 10.46 10.51 10.44 10.50 109.8K
10:35 10.50 10.51 10.49 10.49 53.8K
10:40 10.49 10.49 10.43 10.43 69.3K
10:45 10.44 10.50 10.43 10.48 147.7K
10:50 10.48 10.49 10.46 10.47 155.3K
10:55 10.46 10.48 10.45 10.47 85.8K
11:00 10.46 10.52 10.45 10.47 178.8K
11:05 10.47 10.50 10.44 10.44 159.0K
11:10 10.45 10.47 10.41 10.44 268.3K
11:15 10.46 10.47 10.43 10.47 112.3K
11:20 10.43 10.49 10.42 10.49 57.0K
11:25 10.49 10.50 10.48 10.50 19.5K
13:00 10.50 10.51 10.44 10.44 131.0K
13:05 10.44 10.44 10.43 10.44 36.0K
13:10 10.44 10.45 10.40 10.40 144.2K
13:15 10.41 10.41 10.39 10.40 80.4K
13:20 10.41 10.42 10.40 10.42 40.3K
13:25 10.42 10.42 10.39 10.40 70.6K
13:30 10.40 10.41 10.39 10.39 67.3K
13:35 10.39 10.39 10.36 10.37 156.2K
13:40 10.36 10.39 10.36 10.37 69.0K
13:45 10.36 10.38 10.36 10.37 40.6K
13:50 10.37 10.39 10.37 10.38 35.6K
13:55 10.38 10.38 10.36 10.37 116.7K
14:00 10.36 10.36 10.34 10.34 97.5K
14:05 10.35 10.36 10.34 10.36 18.5K
14:10 10.36 10.38 10.35 10.38 76.7K
14:15 10.38 10.38 10.37 10.38 22.5K
14:20 10.37 10.41 10.37 10.41 60.9K
14:25 10.42 10.42 10.39 10.41 175.6K
14:30 10.39 10.41 10.35 10.35 83.8K
14:35 10.36 10.38 10.34 10.37 49.8K
14:40 10.37 10.38 10.35 10.36 94.1K
14:45 10.35 10.36 10.30 10.33 245.1K
14:50 10.33 10.35 10.32 10.33 118.1K
14:55 10.34 10.34 10.32 10.33 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available