Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.35 10.26 10.26 142.2K
09:35 10.26 10.27 10.23 10.26 73.6K
09:40 10.26 10.27 10.23 10.25 101.5K
09:45 10.28 10.30 10.27 10.30 65.8K
09:50 10.31 10.31 10.28 10.30 49.5K
09:55 10.28 10.30 10.28 10.28 39.5K
10:00 10.28 10.30 10.28 10.29 41.1K
10:05 10.29 10.31 10.28 10.30 39.8K
10:10 10.30 10.31 10.30 10.30 45.2K
10:15 10.30 10.31 10.28 10.29 128.2K
10:20 10.29 10.31 10.29 10.31 58.1K
10:25 10.31 10.32 10.30 10.32 19.3K
10:30 10.31 10.32 10.31 10.32 27.1K
10:35 10.31 10.32 10.29 10.31 73.4K
10:40 10.31 10.31 10.30 10.31 11.6K
10:45 10.31 10.31 10.29 10.30 39.6K
10:50 10.30 10.31 10.29 10.31 46.1K
10:55 10.32 10.33 10.31 10.33 56.6K
11:00 10.33 10.34 10.32 10.34 55.5K
11:05 10.34 10.37 10.34 10.36 66.7K
11:10 10.36 10.38 10.36 10.38 39.9K
11:15 10.38 10.38 10.37 10.37 29.5K
11:20 10.37 10.39 10.36 10.39 78.5K
11:25 10.39 10.40 10.38 10.39 37.3K
13:00 10.39 10.40 10.37 10.39 83.9K
13:05 10.39 10.40 10.38 10.40 54.4K
13:10 10.40 10.40 10.39 10.40 15.2K
13:15 10.39 10.39 10.37 10.37 73.9K
13:20 10.37 10.37 10.34 10.35 40.3K
13:25 10.36 10.36 10.34 10.34 16.6K
13:30 10.35 10.36 10.35 10.36 23.1K
13:35 10.36 10.36 10.34 10.34 16.4K
13:40 10.34 10.36 10.34 10.35 33.0K
13:45 10.34 10.34 10.33 10.33 43.6K
13:50 10.34 10.36 10.34 10.36 17.3K
13:55 10.36 10.36 10.35 10.36 8.1K
14:00 10.35 10.36 10.34 10.36 27.4K
14:05 10.36 10.36 10.36 10.36 54.5K
14:10 10.36 10.37 10.36 10.37 31.1K
14:15 10.36 10.38 10.36 10.37 31.6K
14:20 10.37 10.37 10.36 10.37 22.3K
14:25 10.37 10.37 10.36 10.36 7.8K
14:30 10.36 10.39 10.36 10.39 148.9K
14:35 10.39 10.40 10.37 10.37 53.5K
14:40 10.36 10.37 10.35 10.35 44.5K
14:45 10.35 10.39 10.35 10.39 52.8K
14:50 10.38 10.39 10.37 10.38 87.0K
14:55 10.38 10.39 10.38 10.39 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available