Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 10.27 10.30 235.5K
09:35 10.31 10.35 10.30 10.33 117.4K
09:40 10.32 10.36 10.32 10.36 100.1K
09:45 10.34 10.36 10.34 10.35 101.8K
09:50 10.35 10.36 10.33 10.33 30.0K
09:55 10.33 10.36 10.32 10.36 77.4K
10:00 10.35 10.36 10.33 10.33 55.6K
10:05 10.33 10.36 10.32 10.35 38.8K
10:10 10.34 10.38 10.34 10.36 78.4K
10:15 10.36 10.40 10.36 10.40 41.4K
10:20 10.39 10.41 10.38 10.39 52.5K
10:25 10.38 10.39 10.36 10.36 56.5K
10:30 10.37 10.37 10.34 10.37 49.6K
10:35 10.35 10.35 10.34 10.35 12.0K
10:40 10.34 10.34 10.32 10.32 50.2K
10:45 10.32 10.32 10.28 10.29 99.2K
10:50 10.29 10.31 10.28 10.30 43.3K
10:55 10.30 10.30 10.29 10.29 16.7K
11:00 10.28 10.28 10.26 10.26 32.0K
11:05 10.26 10.26 10.21 10.22 97.6K
11:10 10.22 10.23 10.21 10.21 33.3K
11:15 10.22 10.23 10.21 10.21 54.3K
11:20 10.21 10.23 10.21 10.22 15.3K
11:25 10.21 10.24 10.21 10.23 30.6K
13:00 10.22 10.23 10.21 10.21 78.2K
13:05 10.21 10.23 10.21 10.22 18.1K
13:10 10.22 10.25 10.22 10.24 20.6K
13:15 10.24 10.27 10.24 10.25 28.1K
13:20 10.27 10.27 10.21 10.25 67.4K
13:25 10.22 10.25 10.22 10.24 18.5K
13:30 10.23 10.23 10.22 10.23 34.0K
13:35 10.24 10.24 10.21 10.22 57.1K
13:40 10.22 10.22 10.20 10.22 62.6K
13:45 10.21 10.25 10.21 10.22 57.8K
13:50 10.22 10.23 10.22 10.22 5.6K
13:55 10.23 10.23 10.22 10.23 36.5K
14:00 10.24 10.25 10.23 10.24 20.7K
14:05 10.24 10.26 10.24 10.26 49.7K
14:10 10.26 10.29 10.26 10.28 66.6K
14:15 10.29 10.29 10.27 10.27 19.7K
14:20 10.27 10.28 10.26 10.28 87.1K
14:25 10.29 10.29 10.27 10.28 15.4K
14:30 10.28 10.34 10.28 10.32 68.4K
14:35 10.32 10.33 10.31 10.31 21.8K
14:40 10.31 10.33 10.31 10.33 41.7K
14:45 10.33 10.35 10.32 10.35 52.1K
14:50 10.35 10.37 10.34 10.35 153.8K
14:55 10.35 10.35 10.34 10.35 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available