Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.40 10.35 10.36 142.7K
09:35 10.36 10.37 10.34 10.35 85.1K
09:40 10.35 10.35 10.34 10.34 97.1K
09:45 10.34 10.35 10.34 10.35 56.9K
09:50 10.34 10.36 10.34 10.35 47.7K
09:55 10.35 10.36 10.34 10.36 64.3K
10:00 10.35 10.36 10.34 10.35 88.2K
10:05 10.35 10.36 10.35 10.35 46.8K
10:10 10.35 10.38 10.35 10.38 43.3K
10:15 10.38 10.38 10.33 10.34 126.3K
10:20 10.33 10.33 10.31 10.31 79.9K
10:25 10.31 10.33 10.30 10.32 75.6K
10:30 10.32 10.34 10.32 10.32 114.9K
10:35 10.32 10.34 10.32 10.32 17.6K
10:40 10.32 10.33 10.32 10.32 12.6K
10:45 10.32 10.33 10.30 10.32 39.6K
10:50 10.33 10.35 10.33 10.34 15.0K
10:55 10.34 10.35 10.31 10.33 56.6K
11:00 10.33 10.34 10.32 10.33 18.4K
11:05 10.33 10.33 10.31 10.33 76.4K
11:10 10.33 10.34 10.31 10.34 18.4K
11:15 10.32 10.34 10.32 10.32 16.3K
11:20 10.32 10.33 10.31 10.33 43.4K
11:25 10.32 10.34 10.32 10.34 28.6K
13:00 10.33 10.34 10.31 10.31 48.0K
13:05 10.31 10.33 10.30 10.32 55.8K
13:10 10.33 10.33 10.32 10.32 15.7K
13:15 10.32 10.32 10.32 10.32 29.5K
13:20 10.33 10.35 10.33 10.35 50.1K
13:25 10.36 10.36 10.34 10.34 32.4K
13:30 10.35 10.36 10.34 10.35 40.2K
13:35 10.35 10.36 10.35 10.35 24.2K
13:40 10.34 10.35 10.34 10.35 8.3K
13:45 10.35 10.35 10.32 10.35 71.0K
13:50 10.35 10.43 10.35 10.41 213.0K
13:55 10.40 10.40 10.39 10.40 31.3K
14:00 10.40 10.40 10.38 10.38 38.5K
14:05 10.39 10.39 10.39 10.39 30.1K
14:10 10.39 10.39 10.38 10.38 42.1K
14:15 10.38 10.38 10.36 10.36 16.8K
14:20 10.36 10.37 10.33 10.33 25.4K
14:25 10.33 10.35 10.33 10.34 21.6K
14:30 10.35 10.36 10.34 10.36 41.7K
14:35 10.36 10.36 10.35 10.36 21.9K
14:40 10.36 10.37 10.36 10.36 24.6K
14:45 10.36 10.37 10.35 10.36 72.0K
14:50 10.35 10.36 10.34 10.35 131.9K
14:55 10.34 10.37 10.34 10.37 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available