Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.23 10.17 10.23 126.8K
09:35 10.22 10.22 10.19 10.19 43.4K
09:40 10.20 10.20 10.16 10.16 74.0K
09:45 10.17 10.18 10.15 10.15 40.9K
09:50 10.16 10.20 10.15 10.20 35.7K
09:55 10.19 10.25 10.19 10.25 108.4K
10:00 10.24 10.25 10.20 10.20 56.1K
10:05 10.20 10.22 10.20 10.21 22.1K
10:10 10.21 10.21 10.19 10.20 75.8K
10:15 10.20 10.25 10.20 10.23 120.0K
10:20 10.23 10.24 10.22 10.23 15.6K
10:25 10.23 10.24 10.21 10.21 48.4K
10:30 10.22 10.22 10.21 10.22 20.9K
10:35 10.22 10.24 10.21 10.24 32.8K
10:40 10.24 10.25 10.23 10.23 34.8K
10:45 10.23 10.24 10.22 10.23 60.6K
10:50 10.23 10.25 10.23 10.25 28.7K
10:55 10.24 10.27 10.24 10.26 51.2K
11:00 10.26 10.28 10.25 10.27 69.7K
11:05 10.26 10.29 10.26 10.29 45.7K
11:10 10.29 10.31 10.28 10.31 64.8K
11:15 10.30 10.34 10.29 10.34 56.3K
11:20 10.34 10.34 10.32 10.32 36.9K
11:25 10.33 10.33 10.31 10.33 27.7K
13:00 10.33 10.36 10.33 10.35 109.4K
13:05 10.34 10.38 10.34 10.38 138.9K
13:10 10.38 10.39 10.36 10.37 51.6K
13:15 10.37 10.38 10.36 10.38 61.7K
13:20 10.38 10.38 10.37 10.38 54.8K
13:25 10.38 10.39 10.38 10.39 93.7K
13:30 10.38 10.43 10.38 10.42 164.3K
13:35 10.42 10.43 10.41 10.42 102.7K
13:40 10.43 10.43 10.40 10.41 94.5K
13:45 10.41 10.43 10.41 10.42 39.8K
13:50 10.43 10.43 10.42 10.42 70.1K
13:55 10.42 10.42 10.40 10.41 31.4K
14:00 10.42 10.42 10.40 10.41 75.6K
14:05 10.41 10.42 10.40 10.41 117.3K
14:10 10.41 10.41 10.37 10.39 155.9K
14:15 10.39 10.40 10.39 10.39 20.7K
14:20 10.40 10.40 10.39 10.39 81.2K
14:25 10.39 10.40 10.36 10.37 255.9K
14:30 10.37 10.40 10.37 10.39 371.4K
14:35 10.39 10.40 10.39 10.39 58.3K
14:40 10.38 10.40 10.38 10.40 58.4K
14:45 10.40 10.40 10.39 10.39 28.0K
14:50 10.39 10.40 10.39 10.39 92.9K
14:55 10.39 10.41 10.38 10.41 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available