Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 10.21 10.25 204.7K
09:35 10.28 10.30 10.22 10.22 109.7K
09:40 10.22 10.24 10.16 10.19 172.7K
09:45 10.18 10.18 10.14 10.15 94.4K
09:50 10.15 10.20 10.11 10.18 168.2K
09:55 10.18 10.21 10.17 10.21 58.0K
10:00 10.21 10.26 10.21 10.23 34.5K
10:05 10.24 10.27 10.22 10.26 48.7K
10:10 10.26 10.26 10.23 10.23 9.5K
10:15 10.23 10.24 10.23 10.23 21.0K
10:20 10.23 10.23 10.21 10.22 23.8K
10:25 10.22 10.22 10.20 10.22 17.2K
10:30 10.23 10.24 10.19 10.24 44.7K
10:35 10.23 10.25 10.23 10.25 9.3K
10:40 10.24 10.25 10.23 10.24 18.9K
10:45 10.24 10.26 10.24 10.26 42.2K
10:50 10.26 10.27 10.24 10.25 101.2K
10:55 10.25 10.26 10.24 10.26 16.5K
11:00 10.26 10.30 10.24 10.28 142.2K
11:05 10.27 10.29 10.27 10.29 17.6K
11:10 10.29 10.29 10.28 10.28 19.5K
11:15 10.28 10.28 10.25 10.25 23.1K
11:20 10.26 10.26 10.24 10.24 13.7K
11:25 10.24 10.24 10.22 10.23 29.5K
13:00 10.23 10.24 10.23 10.23 15.4K
13:05 10.23 10.23 10.23 10.23 32.6K
13:10 10.24 10.24 10.22 10.22 8.8K
13:15 10.23 10.24 10.23 10.24 4.4K
13:20 10.23 10.24 10.23 10.23 14.7K
13:25 10.22 10.23 10.22 10.23 14.7K
13:30 10.22 10.25 10.22 10.25 25.9K
13:35 10.24 10.25 10.24 10.25 2.0K
13:40 10.30 10.30 10.25 10.26 18.2K
13:45 10.26 10.26 10.24 10.25 23.0K
13:50 10.26 10.26 10.23 10.23 40.8K
13:55 10.23 10.23 10.21 10.21 7.8K
14:00 10.22 10.26 10.21 10.26 60.6K
14:05 10.26 10.31 10.26 10.28 39.1K
14:10 10.28 10.29 10.27 10.27 10.0K
14:15 10.27 10.27 10.26 10.26 1.6K
14:20 10.27 10.29 10.26 10.29 72.9K
14:25 10.28 10.28 10.26 10.27 22.3K
14:30 10.27 10.27 10.25 10.25 17.1K
14:35 10.25 10.27 10.25 10.26 38.8K
14:40 10.27 10.27 10.25 10.26 47.1K
14:45 10.26 10.26 10.23 10.25 49.6K
14:50 10.24 10.25 10.23 10.23 56.7K
14:55 10.23 10.24 10.22 10.23 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available