Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.18 10.03 10.17 218.9K
09:35 10.16 10.18 10.13 10.17 118.7K
09:40 10.17 10.22 10.16 10.20 139.2K
09:45 10.20 10.21 10.18 10.21 80.1K
09:50 10.21 10.22 10.15 10.19 45.4K
09:55 10.19 10.21 10.16 10.21 56.1K
10:00 10.21 10.21 10.17 10.21 51.2K
10:05 10.21 10.22 10.18 10.21 63.6K
10:10 10.21 10.21 10.19 10.20 41.0K
10:15 10.19 10.21 10.19 10.21 60.8K
10:20 10.21 10.23 10.20 10.22 57.1K
10:25 10.21 10.23 10.21 10.23 34.8K
10:30 10.23 10.33 10.22 10.28 342.3K
10:35 10.28 10.28 10.25 10.27 80.4K
10:40 10.27 10.29 10.24 10.26 91.1K
10:45 10.26 10.28 10.24 10.28 41.5K
10:50 10.28 10.28 10.24 10.26 58.4K
10:55 10.26 10.27 10.22 10.25 43.4K
11:00 10.25 10.27 10.24 10.27 64.8K
11:05 10.26 10.27 10.22 10.23 42.8K
11:10 10.24 10.26 10.22 10.24 46.8K
11:15 10.25 10.27 10.23 10.27 53.4K
11:20 10.27 10.28 10.24 10.26 42.5K
11:25 10.26 10.28 10.24 10.26 48.0K
13:00 10.27 10.27 10.23 10.26 62.5K
13:05 10.23 10.26 10.22 10.23 36.2K
13:10 10.22 10.26 10.22 10.25 52.0K
13:15 10.25 10.27 10.23 10.24 44.9K
13:20 10.24 10.26 10.22 10.22 49.9K
13:25 10.22 10.23 10.21 10.23 41.2K
13:30 10.22 10.23 10.20 10.23 53.7K
13:35 10.23 10.25 10.21 10.22 40.7K
13:40 10.22 10.23 10.20 10.21 59.3K
13:45 10.22 10.25 10.20 10.22 31.8K
13:50 10.23 10.26 10.22 10.24 61.1K
13:55 10.24 10.25 10.21 10.25 42.9K
14:00 10.22 10.26 10.21 10.25 46.0K
14:05 10.23 10.24 10.20 10.24 43.6K
14:10 10.24 10.24 10.20 10.23 33.6K
14:15 10.21 10.22 10.19 10.20 16.4K
14:20 10.21 10.21 10.18 10.19 66.8K
14:25 10.21 10.22 10.19 10.20 22.2K
14:30 10.22 10.24 10.21 10.22 56.2K
14:35 10.22 10.23 10.21 10.21 18.3K
14:40 10.22 10.23 10.19 10.19 21.1K
14:45 10.22 10.22 10.20 10.20 21.3K
14:50 10.20 10.22 10.20 10.21 20.8K
14:55 10.20 10.22 10.20 10.22 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available