Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.25 10.12 10.14 183.9K
09:35 10.14 10.19 10.13 10.16 43.0K
09:40 10.17 10.22 10.17 10.22 49.6K
09:45 10.22 10.26 10.21 10.25 26.8K
09:50 10.26 10.28 10.26 10.28 59.2K
09:55 10.28 10.30 10.26 10.29 67.3K
10:00 10.30 10.32 10.30 10.31 62.4K
10:05 10.29 10.31 10.28 10.29 30.5K
10:10 10.28 10.30 10.28 10.28 23.0K
10:15 10.28 10.29 10.27 10.28 6.6K
10:20 10.27 10.28 10.26 10.28 14.6K
10:25 10.30 10.30 10.25 10.26 32.8K
10:30 10.27 10.30 10.25 10.28 101.3K
10:35 10.27 10.28 10.26 10.26 13.3K
10:40 10.26 10.28 10.26 10.28 11.8K
10:45 10.27 10.27 10.26 10.27 21.3K
10:50 10.27 10.28 10.27 10.27 5.1K
10:55 10.27 10.29 10.27 10.28 32.5K
11:00 10.28 10.28 10.27 10.28 24.9K
11:05 10.27 10.27 10.26 10.26 61.0K
11:10 10.26 10.28 10.26 10.28 24.3K
11:15 10.27 10.27 10.26 10.26 15.8K
11:20 10.25 10.27 10.25 10.27 14.3K
11:25 10.26 10.28 10.26 10.26 24.8K
13:00 10.28 10.28 10.25 10.26 36.7K
13:05 10.25 10.26 10.24 10.25 38.5K
13:10 10.24 10.24 10.20 10.22 64.4K
13:15 10.22 10.23 10.21 10.22 34.0K
13:20 10.22 10.26 10.22 10.25 28.2K
13:25 10.24 10.26 10.24 10.25 15.8K
13:30 10.25 10.25 10.22 10.22 19.4K
13:35 10.21 10.21 10.20 10.20 18.6K
13:40 10.19 10.22 10.18 10.22 24.8K
13:45 10.21 10.21 10.19 10.20 10.6K
13:50 10.21 10.22 10.21 10.22 4.4K
13:55 10.23 10.24 10.22 10.24 8.3K
14:00 10.24 10.24 10.23 10.23 28.2K
14:05 10.23 10.24 10.23 10.23 9.5K
14:10 10.24 10.24 10.22 10.23 19.0K
14:15 10.24 10.25 10.23 10.24 12.3K
14:20 10.24 10.25 10.23 10.23 10.9K
14:25 10.24 10.24 10.23 10.24 36.6K
14:30 10.24 10.24 10.22 10.22 17.7K
14:35 10.23 10.23 10.21 10.21 32.7K
14:40 10.22 10.22 10.20 10.21 39.5K
14:45 10.21 10.24 10.21 10.24 23.5K
14:50 10.22 10.24 10.21 10.23 41.2K
14:55 10.22 10.24 10.22 10.22 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available