Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 9.05 8.79 8.85 716.1K
09:35 8.83 8.96 8.82 8.86 336.8K
09:40 8.86 8.86 8.70 8.70 281.9K
09:45 8.70 8.77 8.62 8.64 394.1K
09:50 8.67 8.67 8.52 8.62 370.7K
09:55 8.61 8.66 8.58 8.65 140.1K
10:00 8.65 8.67 8.63 8.65 107.1K
10:05 8.65 8.70 8.62 8.69 105.8K
10:10 8.68 8.73 8.68 8.70 58.7K
10:15 8.70 8.71 8.65 8.65 65.8K
10:20 8.65 8.66 8.59 8.59 169.2K
10:25 8.59 8.63 8.59 8.61 93.8K
10:30 8.61 8.66 8.60 8.64 81.0K
10:35 8.63 8.64 8.61 8.61 106.0K
10:40 8.61 8.61 8.59 8.59 54.5K
10:45 8.59 8.59 8.57 8.59 64.9K
10:50 8.59 8.60 8.59 8.60 23.0K
10:55 8.60 8.60 8.54 8.55 80.0K
11:00 8.55 8.60 8.54 8.58 67.1K
11:05 8.58 8.58 8.54 8.55 36.7K
11:10 8.55 8.56 8.52 8.56 67.6K
11:15 8.56 8.59 8.56 8.58 43.9K
11:20 8.58 8.58 8.53 8.54 77.9K
11:25 8.54 8.58 8.53 8.58 58.9K
13:00 8.58 8.64 8.57 8.57 244.1K
13:05 8.56 8.56 8.51 8.51 105.7K
13:10 8.51 8.51 8.45 8.45 148.2K
13:15 8.45 8.46 8.41 8.43 105.4K
13:20 8.45 8.48 8.45 8.48 96.9K
13:25 8.47 8.47 8.43 8.44 53.2K
13:30 8.45 8.45 8.41 8.42 87.7K
13:35 8.42 8.44 8.40 8.43 84.8K
13:40 8.43 8.43 8.38 8.38 97.2K
13:45 8.38 8.38 8.29 8.30 344.5K
13:50 8.30 8.30 8.27 8.27 482.1K
13:55 8.27 8.29 8.27 8.28 244.8K
14:00 8.27 8.31 8.27 8.29 432.8K
14:05 8.29 8.29 8.27 8.28 106.3K
14:10 8.27 8.28 8.27 8.27 40.3K
14:15 8.27 8.28 8.27 8.28 61.2K
14:20 8.28 8.28 8.27 8.28 34.3K
14:25 8.28 8.28 8.27 8.27 25.0K
14:30 8.28 8.28 8.27 8.27 135.1K
14:35 8.27 8.30 8.27 8.29 81.1K
14:40 8.29 8.38 8.29 8.37 146.7K
14:45 8.37 8.44 8.36 8.40 186.8K
14:50 8.40 8.48 8.40 8.42 292.6K
14:55 8.41 8.42 8.38 8.42 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available