Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.25 9.10 9.20 217.9K
09:35 9.17 9.21 9.17 9.18 100.8K
09:40 9.19 9.22 9.14 9.18 139.3K
09:45 9.20 9.21 9.17 9.19 24.2K
09:50 9.18 9.21 9.18 9.20 39.1K
09:55 9.20 9.22 9.19 9.21 40.3K
10:00 9.22 9.25 9.18 9.21 81.7K
10:05 9.21 9.25 9.21 9.25 44.3K
10:10 9.24 9.30 9.24 9.30 85.8K
10:15 9.29 9.32 9.29 9.30 141.5K
10:20 9.30 9.34 9.30 9.32 108.8K
10:25 9.31 9.32 9.27 9.27 54.4K
10:30 9.27 9.31 9.27 9.30 15.3K
10:35 9.30 9.30 9.27 9.29 23.1K
10:40 9.30 9.30 9.28 9.30 27.8K
10:45 9.30 9.31 9.29 9.30 25.8K
10:50 9.30 9.31 9.29 9.30 28.1K
10:55 9.29 9.30 9.29 9.30 17.5K
11:00 9.30 9.30 9.29 9.29 11.4K
11:05 9.30 9.31 9.29 9.30 44.8K
11:10 9.29 9.30 9.28 9.29 17.5K
11:15 9.28 9.30 9.28 9.30 27.3K
11:20 9.30 9.31 9.29 9.31 19.5K
11:25 9.31 9.31 9.29 9.30 18.1K
13:00 9.30 9.30 9.25 9.25 92.8K
13:05 9.25 9.25 9.24 9.24 40.6K
13:10 9.24 9.26 9.24 9.25 24.2K
13:15 9.26 9.26 9.23 9.24 54.0K
13:20 9.24 9.24 9.22 9.22 9.1K
13:25 9.22 9.22 9.20 9.21 23.0K
13:30 9.21 9.22 9.20 9.22 23.5K
13:35 9.21 9.22 9.19 9.19 33.0K
13:40 9.19 9.20 9.19 9.19 9.6K
13:45 9.19 9.20 9.19 9.19 18.0K
13:50 9.18 9.20 9.18 9.20 16.7K
13:55 9.19 9.21 9.19 9.21 42.0K
14:00 9.21 9.23 9.21 9.21 25.4K
14:05 9.22 9.23 9.19 9.19 29.9K
14:10 9.20 9.23 9.20 9.21 23.3K
14:15 9.20 9.21 9.19 9.19 11.9K
14:20 9.20 9.21 9.19 9.19 26.9K
14:25 9.18 9.21 9.18 9.21 38.1K
14:30 9.21 9.21 9.20 9.20 77.5K
14:35 9.20 9.21 9.20 9.21 32.5K
14:40 9.21 9.21 9.19 9.20 72.3K
14:45 9.20 9.21 9.19 9.19 42.6K
14:50 9.20 9.21 9.19 9.19 97.7K
14:55 9.19 9.21 9.18 9.18 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available