Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.30 9.25 9.27 61.8K
09:35 9.26 9.28 9.24 9.26 67.4K
09:40 9.25 9.27 9.24 9.24 74.4K
09:45 9.24 9.28 9.24 9.28 37.7K
09:50 9.27 9.28 9.26 9.27 12.0K
09:55 9.26 9.26 9.22 9.23 74.8K
10:00 9.22 9.23 9.19 9.20 83.8K
10:05 9.20 9.22 9.19 9.20 45.4K
10:10 9.20 9.21 9.19 9.19 44.2K
10:15 9.19 9.21 9.19 9.20 33.5K
10:20 9.19 9.20 9.18 9.18 61.3K
10:25 9.18 9.19 9.16 9.18 42.7K
10:30 9.17 9.21 9.17 9.19 72.8K
10:35 9.19 9.21 9.19 9.19 14.2K
10:40 9.19 9.19 9.18 9.18 34.9K
10:45 9.17 9.19 9.17 9.19 22.4K
10:50 9.18 9.19 9.18 9.18 11.7K
10:55 9.18 9.19 9.17 9.18 52.7K
11:00 9.17 9.18 9.16 9.16 34.4K
11:05 9.15 9.16 9.15 9.16 14.2K
11:10 9.17 9.17 9.15 9.16 29.1K
11:15 9.16 9.17 9.14 9.15 56.9K
11:20 9.15 9.15 9.11 9.11 97.7K
11:25 9.10 9.11 9.04 9.05 136.6K
13:00 9.06 9.11 9.03 9.11 96.1K
13:05 9.09 9.19 9.07 9.19 64.1K
13:10 9.16 9.18 9.14 9.18 64.7K
13:15 9.18 9.18 9.15 9.16 22.0K
13:20 9.16 9.17 9.15 9.16 6.5K
13:25 9.15 9.19 9.15 9.19 56.8K
13:30 9.18 9.19 9.17 9.19 35.8K
13:35 9.20 9.21 9.17 9.17 35.9K
13:40 9.19 9.19 9.13 9.13 36.6K
13:45 9.13 9.14 9.11 9.13 12.5K
13:50 9.13 9.16 9.13 9.16 24.9K
13:55 9.15 9.16 9.13 9.13 23.8K
14:00 9.14 9.19 9.12 9.17 81.2K
14:05 9.17 9.18 9.17 9.18 19.3K
14:10 9.18 9.22 9.17 9.18 21.6K
14:15 9.18 9.19 9.16 9.17 28.3K
14:20 9.17 9.18 9.16 9.16 6.8K
14:25 9.16 9.17 9.15 9.16 38.7K
14:30 9.17 9.17 9.13 9.14 41.8K
14:35 9.15 9.16 9.14 9.14 17.3K
14:40 9.14 9.19 9.14 9.18 40.4K
14:45 9.17 9.21 9.17 9.19 78.4K
14:50 9.19 9.21 9.18 9.20 29.4K
14:55 9.21 9.21 9.19 9.20 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available