Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.59 9.48 9.58 198.5K
09:35 9.57 9.58 9.53 9.53 83.1K
09:40 9.54 9.55 9.53 9.53 74.1K
09:45 9.53 9.53 9.50 9.50 26.5K
09:50 9.50 9.53 9.48 9.48 84.9K
09:55 9.49 9.55 9.48 9.54 157.9K
10:00 9.53 9.53 9.48 9.50 107.7K
10:05 9.50 9.52 9.48 9.52 40.1K
10:10 9.51 9.54 9.51 9.53 25.2K
10:15 9.53 9.55 9.53 9.55 27.5K
10:20 9.55 9.56 9.55 9.56 45.4K
10:25 9.56 9.56 9.55 9.56 17.3K
10:30 9.56 9.57 9.55 9.56 48.9K
10:35 9.56 9.58 9.56 9.58 29.2K
10:40 9.56 9.57 9.55 9.56 67.9K
10:45 9.56 9.56 9.53 9.53 41.0K
10:50 9.51 9.56 9.51 9.55 62.9K
10:55 9.56 9.59 9.55 9.56 150.6K
11:00 9.57 9.58 9.56 9.58 15.8K
11:05 9.57 9.57 9.56 9.56 19.5K
11:10 9.56 9.57 9.55 9.55 18.2K
11:15 9.55 9.56 9.55 9.56 20.4K
11:20 9.55 9.57 9.55 9.57 11.4K
11:25 9.56 9.57 9.56 9.56 12.2K
13:00 9.56 9.57 9.55 9.56 40.0K
13:05 9.55 9.55 9.53 9.55 31.7K
13:10 9.54 9.56 9.50 9.55 104.0K
13:15 9.55 9.56 9.55 9.55 6.1K
13:20 9.55 9.56 9.55 9.56 0.3K
13:25 9.56 9.58 9.55 9.58 82.2K
13:30 9.59 9.61 9.58 9.59 118.1K
13:35 9.59 9.60 9.59 9.60 30.8K
13:40 9.59 9.60 9.59 9.59 24.1K
13:45 9.59 9.60 9.57 9.57 25.1K
13:50 9.57 9.57 9.56 9.57 14.0K
13:55 9.58 9.59 9.57 9.58 49.1K
14:00 9.59 9.59 9.58 9.59 21.2K
14:05 9.58 9.61 9.58 9.61 31.5K
14:10 9.61 9.62 9.58 9.58 76.9K
14:15 9.58 9.59 9.57 9.57 20.7K
14:20 9.57 9.57 9.56 9.57 30.2K
14:25 9.57 9.59 9.57 9.59 6.8K
14:30 9.59 9.60 9.57 9.58 48.2K
14:35 9.57 9.59 9.57 9.59 30.7K
14:40 9.59 9.60 9.58 9.60 39.7K
14:45 9.59 9.60 9.58 9.59 46.5K
14:50 9.59 9.60 9.57 9.58 63.8K
14:55 9.59 9.60 9.58 9.60 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available