Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.77 9.63 9.67 154.0K
09:35 9.68 9.70 9.63 9.70 127.8K
09:40 9.72 9.73 9.67 9.68 63.2K
09:45 9.68 9.75 9.67 9.75 127.4K
09:50 9.74 9.75 9.72 9.72 56.6K
09:55 9.71 9.75 9.71 9.75 19.9K
10:00 9.75 9.76 9.73 9.75 34.3K
10:05 9.75 9.78 9.75 9.77 30.3K
10:10 9.76 9.78 9.73 9.75 56.3K
10:15 9.73 9.75 9.73 9.74 6.4K
10:20 9.73 9.75 9.73 9.75 31.8K
10:25 9.75 9.76 9.74 9.76 18.0K
10:30 9.75 9.76 9.73 9.73 16.2K
10:35 9.72 9.75 9.72 9.73 27.3K
10:40 9.73 9.76 9.73 9.75 32.7K
10:45 9.74 9.74 9.72 9.73 12.6K
10:50 9.72 9.73 9.68 9.68 35.1K
10:55 9.68 9.70 9.67 9.69 41.4K
11:00 9.69 9.71 9.68 9.70 27.3K
11:05 9.69 9.69 9.65 9.65 45.5K
11:10 9.64 9.66 9.63 9.64 30.0K
11:15 9.64 9.65 9.63 9.63 30.2K
11:20 9.62 9.63 9.61 9.62 30.1K
11:25 9.62 9.62 9.59 9.60 77.3K
13:00 9.60 9.61 9.58 9.60 59.4K
13:05 9.61 9.62 9.59 9.61 27.5K
13:10 9.61 9.62 9.59 9.62 23.4K
13:15 9.63 9.65 9.62 9.65 21.0K
13:20 9.65 9.66 9.64 9.65 48.8K
13:25 9.66 9.67 9.65 9.66 18.4K
13:30 9.64 9.69 9.64 9.69 74.5K
13:35 9.70 9.71 9.67 9.71 46.2K
13:40 9.72 9.72 9.70 9.72 24.2K
13:45 9.70 9.73 9.70 9.72 35.6K
13:50 9.71 9.72 9.68 9.70 16.6K
13:55 9.70 9.71 9.70 9.70 25.0K
14:00 9.70 9.70 9.69 9.69 24.6K
14:05 9.70 9.70 9.68 9.68 18.7K
14:10 9.69 9.69 9.68 9.69 7.9K
14:15 9.68 9.69 9.66 9.68 27.9K
14:20 9.67 9.68 9.67 9.67 19.8K
14:25 9.67 9.67 9.66 9.66 32.1K
14:30 9.67 9.70 9.66 9.70 22.4K
14:35 9.70 9.70 9.68 9.69 23.7K
14:40 9.69 9.69 9.68 9.68 22.4K
14:45 9.69 9.69 9.67 9.67 27.5K
14:50 9.67 9.68 9.67 9.68 66.2K
14:55 9.67 9.67 9.65 9.67 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available