Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.78 9.65 9.72 116.2K
09:35 9.74 9.87 9.74 9.83 190.5K
09:40 9.83 9.83 9.70 9.73 64.7K
09:45 9.71 9.71 9.67 9.68 40.7K
09:50 9.67 9.70 9.66 9.69 32.5K
09:55 9.67 9.69 9.66 9.67 39.7K
10:00 9.68 9.70 9.68 9.70 15.1K
10:05 9.70 9.71 9.68 9.68 17.9K
10:10 9.67 9.69 9.66 9.66 24.8K
10:15 9.66 9.67 9.66 9.67 4.2K
10:20 9.67 9.69 9.65 9.66 56.2K
10:25 9.66 9.68 9.66 9.68 8.8K
10:30 9.67 9.70 9.67 9.68 43.5K
10:35 9.68 9.68 9.65 9.66 29.3K
10:40 9.66 9.66 9.63 9.63 36.9K
10:45 9.65 9.73 9.65 9.73 45.7K
10:50 9.70 9.75 9.70 9.72 9.8K
10:55 9.72 9.72 9.68 9.68 45.0K
11:00 9.71 9.76 9.71 9.76 64.7K
11:05 9.76 9.80 9.74 9.75 15.0K
11:10 9.76 9.82 9.75 9.78 81.2K
11:15 9.79 9.79 9.77 9.78 7.9K
11:20 9.78 9.80 9.78 9.78 14.7K
11:25 9.79 9.79 9.78 9.78 3.5K
13:00 9.80 9.81 9.79 9.81 54.8K
13:05 9.80 9.80 9.79 9.80 27.6K
13:10 9.79 9.80 9.79 9.80 28.1K
13:15 9.81 9.81 9.79 9.79 25.7K
13:20 9.78 9.79 9.76 9.76 16.0K
13:25 9.77 9.78 9.77 9.78 14.5K
13:30 9.78 9.79 9.77 9.79 11.2K
13:35 9.78 9.78 9.77 9.77 1.0K
13:40 9.78 9.80 9.78 9.79 33.5K
13:45 9.79 9.80 9.79 9.80 3.8K
13:50 9.80 9.82 9.78 9.82 29.0K
13:55 9.80 9.81 9.79 9.79 39.4K
14:00 9.79 9.79 9.78 9.79 48.9K
14:05 9.79 9.80 9.79 9.79 22.5K
14:10 9.79 9.80 9.79 9.79 27.6K
14:15 9.79 9.81 9.79 9.80 34.3K
14:20 9.80 9.81 9.79 9.80 14.6K
14:25 9.80 9.81 9.79 9.80 8.2K
14:30 9.80 9.81 9.79 9.79 24.3K
14:35 9.79 9.79 9.78 9.78 13.4K
14:40 9.78 9.78 9.77 9.77 7.4K
14:45 9.77 9.78 9.77 9.78 21.8K
14:50 9.78 9.79 9.77 9.77 49.9K
14:55 9.78 9.79 9.76 9.76 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available