Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 10.11 9.93 10.07 664.2K
09:35 10.08 10.08 9.95 10.01 557.2K
09:40 10.02 10.03 9.99 10.01 194.0K
09:45 10.01 10.03 9.98 10.00 177.6K
09:50 10.01 10.02 9.90 9.91 161.8K
09:55 9.91 9.93 9.87 9.87 190.3K
10:00 9.87 9.93 9.87 9.91 125.9K
10:05 9.91 9.92 9.88 9.90 127.7K
10:10 9.90 9.93 9.89 9.93 74.7K
10:15 9.93 9.94 9.93 9.94 27.8K
10:20 9.95 9.95 9.92 9.93 58.7K
10:25 9.93 9.97 9.93 9.94 59.9K
10:30 9.94 9.94 9.91 9.91 59.7K
10:35 9.90 9.92 9.89 9.90 40.9K
10:40 9.90 9.90 9.87 9.88 72.2K
10:45 9.88 9.88 9.83 9.84 64.9K
10:50 9.83 9.85 9.83 9.84 21.2K
10:55 9.83 9.85 9.83 9.84 33.5K
11:00 9.85 9.87 9.83 9.86 58.2K
11:05 9.86 9.88 9.85 9.85 23.4K
11:10 9.86 9.86 9.83 9.86 22.2K
11:15 9.86 9.87 9.84 9.85 16.2K
11:20 9.86 9.86 9.82 9.83 39.3K
11:25 9.83 9.84 9.81 9.84 48.1K
13:00 9.82 9.84 9.81 9.82 34.8K
13:05 9.82 9.82 9.80 9.82 40.7K
13:10 9.82 9.84 9.82 9.84 41.2K
13:15 9.84 9.84 9.82 9.84 38.9K
13:20 9.84 9.88 9.84 9.88 73.6K
13:25 9.87 9.88 9.87 9.88 20.6K
13:30 9.88 9.89 9.85 9.87 27.3K
13:35 9.85 9.88 9.85 9.87 31.0K
13:40 9.87 9.87 9.84 9.86 25.1K
13:45 9.85 9.87 9.84 9.87 27.2K
13:50 9.85 9.87 9.84 9.85 20.4K
13:55 9.85 9.85 9.81 9.81 46.5K
14:00 9.81 9.83 9.81 9.83 23.4K
14:05 9.83 9.84 9.82 9.83 21.2K
14:10 9.82 9.84 9.81 9.82 29.2K
14:15 9.82 9.83 9.81 9.83 12.7K
14:20 9.82 9.84 9.81 9.83 19.8K
14:25 9.83 9.85 9.83 9.83 83.2K
14:30 9.82 9.84 9.82 9.83 42.4K
14:35 9.83 9.88 9.83 9.87 113.1K
14:40 9.87 9.90 9.85 9.90 123.5K
14:45 9.88 9.90 9.86 9.89 118.5K
14:50 9.89 9.91 9.86 9.89 93.3K
14:55 9.88 9.89 9.85 9.85 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available