Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 10.02 9.83 9.94 326.1K
09:35 9.97 9.98 9.92 9.92 141.1K
09:40 9.94 9.96 9.94 9.95 54.9K
09:45 9.94 9.97 9.94 9.94 97.1K
09:50 9.96 9.99 9.96 9.99 95.6K
09:55 9.99 10.04 9.99 10.04 74.0K
10:00 10.04 10.04 10.00 10.00 39.1K
10:05 10.01 10.02 10.00 10.02 58.9K
10:10 10.02 10.03 10.00 10.01 40.4K
10:15 10.01 10.01 10.00 10.01 25.6K
10:20 10.01 10.02 9.99 10.01 63.2K
10:25 10.01 10.01 10.00 10.00 26.2K
10:30 10.01 10.01 9.96 9.99 48.3K
10:35 9.99 9.99 9.96 9.98 27.3K
10:40 9.98 10.00 9.98 9.98 20.7K
10:45 9.99 10.01 9.99 10.00 9.3K
10:50 10.00 10.00 9.95 9.97 70.3K
10:55 9.99 10.00 9.98 10.00 26.8K
11:00 10.01 10.01 9.99 10.00 28.8K
11:05 10.00 10.01 9.97 9.99 73.7K
11:10 10.00 10.01 9.96 9.99 66.6K
11:15 9.99 10.00 9.98 9.99 10.7K
11:20 10.00 10.00 9.99 10.00 9.6K
11:25 9.99 10.01 9.99 10.01 29.9K
13:00 10.00 10.01 9.98 9.98 68.4K
13:05 9.98 9.99 9.97 9.98 16.9K
13:10 9.99 9.99 9.97 9.97 15.6K
13:15 9.97 9.97 9.94 9.97 41.8K
13:20 9.97 9.98 9.96 9.97 46.9K
13:25 9.97 9.98 9.94 9.95 14.7K
13:30 9.94 9.94 9.92 9.93 11.9K
13:35 9.92 9.95 9.91 9.95 76.2K
13:40 9.95 9.95 9.94 9.95 17.1K
13:45 9.94 9.95 9.94 9.94 20.7K
13:50 9.93 9.95 9.93 9.94 12.5K
13:55 9.94 9.97 9.94 9.97 35.9K
14:00 9.97 9.99 9.97 9.97 20.2K
14:05 9.97 9.99 9.97 9.98 23.7K
14:10 9.98 9.99 9.97 9.97 11.7K
14:15 9.97 9.99 9.97 9.99 18.0K
14:20 9.98 9.99 9.98 9.99 16.3K
14:25 9.99 9.99 9.97 9.99 29.0K
14:30 9.98 10.01 9.97 9.97 56.5K
14:35 9.98 10.00 9.97 9.98 42.4K
14:40 9.99 10.00 9.98 9.99 48.3K
14:45 9.99 9.99 9.97 9.97 50.6K
14:50 9.98 10.00 9.96 9.98 92.9K
14:55 9.98 9.99 9.96 9.96 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available