Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.39 10.31 10.34 354.7K
09:35 10.35 10.39 10.33 10.37 147.8K
09:40 10.37 10.38 10.33 10.34 80.9K
09:45 10.34 10.37 10.33 10.34 164.0K
09:50 10.34 10.36 10.34 10.34 96.8K
09:55 10.34 10.35 10.32 10.33 45.7K
10:00 10.33 10.34 10.31 10.32 50.5K
10:05 10.32 10.34 10.31 10.32 91.2K
10:10 10.32 10.41 10.32 10.39 180.3K
10:15 10.39 10.41 10.34 10.34 54.7K
10:20 10.34 10.35 10.31 10.31 57.2K
10:25 10.31 10.32 10.29 10.29 128.6K
10:30 10.29 10.31 10.28 10.30 63.7K
10:35 10.30 10.31 10.29 10.29 37.4K
10:40 10.29 10.32 10.29 10.31 38.0K
10:45 10.31 10.33 10.31 10.32 48.0K
10:50 10.32 10.34 10.30 10.32 159.4K
10:55 10.32 10.34 10.32 10.33 23.4K
11:00 10.32 10.35 10.32 10.34 65.3K
11:05 10.34 10.35 10.32 10.33 26.4K
11:10 10.33 10.36 10.33 10.33 34.2K
11:15 10.34 10.35 10.31 10.31 45.4K
11:20 10.32 10.33 10.31 10.32 22.3K
11:25 10.32 10.33 10.31 10.32 28.1K
13:00 10.33 10.33 10.28 10.28 112.0K
13:05 10.28 10.31 10.27 10.29 93.9K
13:10 10.30 10.32 10.30 10.31 23.6K
13:15 10.31 10.31 10.30 10.30 54.6K
13:20 10.30 10.31 10.29 10.30 40.7K
13:25 10.29 10.31 10.27 10.29 50.0K
13:30 10.29 10.30 10.28 10.30 23.9K
13:35 10.29 10.30 10.29 10.30 35.5K
13:40 10.30 10.31 10.29 10.29 28.7K
13:45 10.29 10.29 10.25 10.28 120.5K
13:50 10.28 10.28 10.27 10.27 29.3K
13:55 10.26 10.27 10.23 10.23 68.9K
14:00 10.23 10.25 10.23 10.23 61.2K
14:05 10.23 10.24 10.22 10.22 44.6K
14:10 10.22 10.23 10.21 10.21 35.1K
14:15 10.21 10.21 10.19 10.21 59.0K
14:20 10.20 10.22 10.19 10.21 32.0K
14:25 10.21 10.25 10.21 10.24 90.2K
14:30 10.24 10.26 10.24 10.25 109.8K
14:35 10.26 10.28 10.25 10.28 55.8K
14:40 10.28 10.29 10.27 10.28 139.5K
14:45 10.28 10.31 10.28 10.29 121.1K
14:50 10.29 10.31 10.29 10.31 146.0K
14:55 10.31 10.32 10.27 10.31 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available