Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.57 10.48 10.54 423.3K
09:35 10.52 10.52 10.47 10.48 170.9K
09:40 10.48 10.50 10.46 10.48 111.0K
09:45 10.48 10.48 10.44 10.44 107.0K
09:50 10.44 10.45 10.42 10.43 105.0K
09:55 10.44 10.50 10.44 10.49 73.9K
10:00 10.49 10.50 10.48 10.49 47.5K
10:05 10.49 10.49 10.46 10.46 48.5K
10:10 10.46 10.48 10.46 10.47 15.9K
10:15 10.47 10.48 10.46 10.47 36.0K
10:20 10.47 10.60 10.47 10.60 412.4K
10:25 10.60 10.66 10.55 10.56 318.1K
10:30 10.56 10.57 10.54 10.55 100.5K
10:35 10.53 10.54 10.52 10.52 37.0K
10:40 10.53 10.55 10.52 10.53 53.7K
10:45 10.54 10.54 10.49 10.49 190.8K
10:50 10.49 10.52 10.49 10.50 165.3K
10:55 10.51 10.52 10.48 10.50 85.8K
11:00 10.50 10.50 10.48 10.50 16.8K
11:05 10.50 10.52 10.49 10.51 18.0K
11:10 10.51 10.54 10.50 10.54 26.9K
11:15 10.54 10.57 10.52 10.56 67.6K
11:20 10.56 10.56 10.50 10.53 26.8K
11:25 10.53 10.60 10.52 10.60 115.5K
13:00 10.60 10.64 10.55 10.56 125.2K
13:05 10.57 10.62 10.57 10.59 83.4K
13:10 10.59 10.71 10.57 10.68 406.2K
13:15 10.70 10.75 10.69 10.71 410.3K
13:20 10.71 10.78 10.70 10.71 297.0K
13:25 10.71 10.76 10.70 10.73 170.2K
13:30 10.73 10.73 10.65 10.65 115.4K
13:35 10.66 10.68 10.65 10.67 120.6K
13:40 10.68 10.68 10.65 10.66 35.9K
13:45 10.67 10.67 10.64 10.64 38.9K
13:50 10.65 10.65 10.62 10.64 53.2K
13:55 10.64 10.65 10.63 10.64 28.1K
14:00 10.65 10.66 10.63 10.63 48.4K
14:05 10.63 10.63 10.60 10.61 46.7K
14:10 10.62 10.62 10.59 10.60 64.0K
14:15 10.60 10.62 10.59 10.59 54.1K
14:20 10.59 10.59 10.57 10.58 43.7K
14:25 10.59 10.61 10.58 10.59 85.3K
14:30 10.59 10.60 10.57 10.60 73.6K
14:35 10.59 10.61 10.59 10.60 70.5K
14:40 10.60 10.61 10.58 10.58 56.9K
14:45 10.58 10.59 10.55 10.59 119.9K
14:50 10.57 10.58 10.54 10.55 99.8K
14:55 10.54 10.59 10.54 10.58 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available