Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.72 10.56 10.60 512.5K
09:35 10.59 10.62 10.54 10.54 232.8K
09:40 10.54 10.54 10.47 10.48 350.5K
09:45 10.47 10.50 10.46 10.48 212.0K
09:50 10.47 10.49 10.47 10.49 113.3K
09:55 10.49 10.57 10.48 10.56 124.5K
10:00 10.57 10.58 10.54 10.58 97.8K
10:05 10.59 10.63 10.59 10.59 189.6K
10:10 10.61 10.61 10.59 10.59 86.7K
10:15 10.60 10.65 10.59 10.63 110.6K
10:20 10.63 10.63 10.61 10.61 61.6K
10:25 10.62 10.72 10.62 10.64 316.9K
10:30 10.64 10.65 10.63 10.63 61.7K
10:35 10.63 10.63 10.61 10.62 27.5K
10:40 10.63 10.63 10.62 10.62 59.9K
10:45 10.62 10.63 10.60 10.60 31.4K
10:50 10.61 10.62 10.60 10.60 17.1K
10:55 10.59 10.61 10.57 10.58 110.3K
11:00 10.58 10.59 10.58 10.59 32.7K
11:05 10.59 10.59 10.54 10.55 120.3K
11:10 10.56 10.56 10.53 10.53 26.6K
11:15 10.54 10.56 10.54 10.56 26.1K
11:20 10.55 10.56 10.54 10.56 54.8K
11:25 10.56 10.56 10.52 10.53 31.7K
13:00 10.54 10.54 10.50 10.50 90.4K
13:05 10.51 10.51 10.49 10.50 51.6K
13:10 10.50 10.51 10.50 10.51 16.7K
13:15 10.51 10.53 10.51 10.52 23.5K
13:20 10.53 10.55 10.53 10.55 24.5K
13:25 10.54 10.54 10.53 10.54 18.4K
13:30 10.53 10.55 10.53 10.54 33.3K
13:35 10.54 10.58 10.54 10.58 107.3K
13:40 10.57 10.59 10.57 10.59 16.0K
13:45 10.58 10.60 10.58 10.58 25.0K
13:50 10.59 10.59 10.57 10.57 9.6K
13:55 10.57 10.59 10.57 10.59 26.6K
14:00 10.59 10.63 10.59 10.61 59.9K
14:05 10.61 10.62 10.59 10.60 24.8K
14:10 10.60 10.62 10.60 10.61 27.5K
14:15 10.61 10.62 10.60 10.61 22.3K
14:20 10.61 10.62 10.60 10.61 19.4K
14:25 10.61 10.62 10.61 10.61 22.5K
14:30 10.61 10.63 10.60 10.61 70.8K
14:35 10.60 10.62 10.60 10.60 33.7K
14:40 10.61 10.61 10.60 10.60 70.2K
14:45 10.61 10.63 10.60 10.61 157.1K
14:50 10.60 10.62 10.60 10.62 132.6K
14:55 10.63 10.63 10.61 10.63 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available