Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.65 10.55 10.64 237.8K
09:35 10.62 10.63 10.55 10.57 170.5K
09:40 10.58 10.61 10.56 10.56 131.7K
09:45 10.57 10.57 10.54 10.55 99.9K
09:50 10.55 10.56 10.52 10.54 146.0K
09:55 10.54 10.58 10.54 10.57 43.6K
10:00 10.58 10.58 10.53 10.57 104.6K
10:05 10.57 10.57 10.52 10.52 49.6K
10:10 10.54 10.55 10.52 10.54 68.2K
10:15 10.54 10.57 10.54 10.55 66.6K
10:20 10.56 10.56 10.54 10.55 26.4K
10:25 10.55 10.55 10.53 10.54 71.0K
10:30 10.53 10.55 10.53 10.54 70.5K
10:35 10.54 10.54 10.51 10.51 46.9K
10:40 10.51 10.52 10.49 10.51 83.5K
10:45 10.51 10.52 10.49 10.50 62.4K
10:50 10.49 10.49 10.48 10.48 50.2K
10:55 10.48 10.48 10.47 10.47 64.5K
11:00 10.47 10.49 10.47 10.49 23.0K
11:05 10.48 10.52 10.48 10.51 90.1K
11:10 10.50 10.50 10.46 10.49 62.4K
11:15 10.48 10.50 10.47 10.50 59.6K
11:20 10.49 10.50 10.47 10.48 19.8K
11:25 10.48 10.50 10.46 10.50 39.2K
13:00 10.49 10.50 10.48 10.50 42.6K
13:05 10.50 10.52 10.50 10.51 54.2K
13:10 10.52 10.54 10.51 10.53 48.7K
13:15 10.52 10.56 10.51 10.55 85.8K
13:20 10.55 10.55 10.53 10.54 36.4K
13:25 10.54 10.54 10.51 10.52 50.9K
13:30 10.52 10.53 10.51 10.51 31.0K
13:35 10.52 10.54 10.52 10.54 33.2K
13:40 10.54 10.54 10.52 10.54 60.9K
13:45 10.54 10.55 10.52 10.52 62.2K
13:50 10.52 10.52 10.50 10.51 45.9K
13:55 10.52 10.52 10.51 10.52 87.0K
14:00 10.52 10.52 10.49 10.49 51.5K
14:05 10.49 10.50 10.46 10.46 87.4K
14:10 10.46 10.46 10.43 10.44 68.6K
14:15 10.44 10.45 10.43 10.44 81.2K
14:20 10.45 10.45 10.44 10.45 51.5K
14:25 10.44 10.47 10.44 10.45 55.1K
14:30 10.46 10.47 10.45 10.46 45.4K
14:35 10.46 10.47 10.46 10.46 35.9K
14:40 10.46 10.46 10.43 10.43 402.0K
14:45 10.43 10.43 10.42 10.43 229.8K
14:50 10.42 10.43 10.40 10.41 563.6K
14:55 10.43 10.46 10.40 10.46 158.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available