Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.48 10.37 10.37 298.2K
09:35 10.37 10.41 10.35 10.41 161.8K
09:40 10.41 10.41 10.34 10.35 115.3K
09:45 10.34 10.34 10.30 10.32 131.5K
09:50 10.31 10.33 10.29 10.33 147.1K
09:55 10.32 10.34 10.30 10.32 91.6K
10:00 10.31 10.35 10.30 10.35 67.3K
10:05 10.35 10.40 10.35 10.38 86.7K
10:10 10.37 10.40 10.36 10.40 34.6K
10:15 10.40 10.42 10.39 10.42 64.9K
10:20 10.41 10.46 10.39 10.44 84.5K
10:25 10.44 10.48 10.44 10.48 80.8K
10:30 10.47 10.50 10.47 10.49 58.7K
10:35 10.50 10.53 10.49 10.52 62.2K
10:40 10.51 10.53 10.50 10.51 87.5K
10:45 10.51 10.51 10.50 10.51 27.3K
10:50 10.51 10.51 10.49 10.49 24.0K
10:55 10.48 10.49 10.45 10.48 24.1K
11:00 10.46 10.48 10.45 10.46 23.7K
11:05 10.46 10.46 10.43 10.44 25.6K
11:10 10.44 10.44 10.42 10.44 25.3K
11:15 10.44 10.45 10.42 10.44 37.1K
11:20 10.44 10.45 10.42 10.42 34.2K
11:25 10.42 10.46 10.42 10.46 32.2K
13:00 10.46 10.48 10.43 10.46 51.2K
13:05 10.47 10.47 10.43 10.45 29.1K
13:10 10.43 10.45 10.43 10.43 7.8K
13:15 10.43 10.50 10.43 10.49 108.0K
13:20 10.49 10.52 10.48 10.50 130.7K
13:25 10.50 10.60 10.50 10.58 228.2K
13:30 10.58 10.59 10.55 10.58 205.8K
13:35 10.58 10.60 10.54 10.56 116.8K
13:40 10.56 10.59 10.56 10.58 154.2K
13:45 10.57 10.72 10.57 10.69 606.2K
13:50 10.69 10.69 10.58 10.59 192.0K
13:55 10.57 10.58 10.54 10.55 45.5K
14:00 10.54 10.54 10.51 10.53 77.2K
14:05 10.52 10.54 10.51 10.51 54.8K
14:10 10.51 10.52 10.50 10.52 64.2K
14:15 10.52 10.53 10.51 10.52 30.8K
14:20 10.52 10.54 10.52 10.53 36.5K
14:25 10.53 10.54 10.51 10.51 41.7K
14:30 10.51 10.53 10.50 10.52 73.7K
14:35 10.51 10.51 10.49 10.50 61.5K
14:40 10.50 10.52 10.50 10.52 76.0K
14:45 10.51 10.52 10.50 10.50 38.8K
14:50 10.49 10.51 10.47 10.48 148.5K
14:55 10.48 10.50 10.47 10.50 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available