Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.63 10.45 10.55 335.3K
09:35 10.55 10.55 10.50 10.53 71.5K
09:40 10.52 10.54 10.49 10.52 93.0K
09:45 10.52 10.59 10.52 10.59 124.3K
09:50 10.58 10.59 10.54 10.56 63.8K
09:55 10.54 10.59 10.54 10.58 70.8K
10:00 10.58 10.60 10.56 10.59 36.1K
10:05 10.59 10.60 10.57 10.60 54.5K
10:10 10.60 10.60 10.57 10.57 16.8K
10:15 10.57 10.59 10.56 10.58 57.6K
10:20 10.58 10.58 10.55 10.56 43.3K
10:25 10.56 10.57 10.55 10.56 33.2K
10:30 10.56 10.58 10.55 10.58 25.0K
10:35 10.58 10.58 10.55 10.55 40.4K
10:40 10.56 10.57 10.56 10.56 25.6K
10:45 10.57 10.57 10.55 10.55 13.8K
10:50 10.55 10.59 10.55 10.59 25.3K
10:55 10.58 10.58 10.56 10.58 12.7K
11:00 10.58 10.60 10.57 10.57 72.1K
11:05 10.58 10.60 10.57 10.60 41.0K
11:10 10.60 10.61 10.59 10.59 37.0K
11:15 10.59 10.60 10.58 10.60 23.7K
11:20 10.60 10.60 10.57 10.57 29.9K
11:25 10.57 10.59 10.57 10.58 16.4K
13:00 10.59 10.60 10.56 10.58 64.2K
13:05 10.58 10.59 10.57 10.57 40.9K
13:10 10.58 10.59 10.57 10.59 16.1K
13:15 10.59 10.60 10.57 10.58 31.9K
13:20 10.58 10.58 10.56 10.57 22.7K
13:25 10.57 10.57 10.56 10.57 24.4K
13:30 10.57 10.58 10.57 10.58 36.3K
13:35 10.58 10.60 10.57 10.60 47.6K
13:40 10.60 10.60 10.58 10.58 33.5K
13:45 10.58 10.59 10.57 10.58 40.0K
13:50 10.57 10.57 10.55 10.57 55.8K
13:55 10.57 10.58 10.56 10.57 37.3K
14:00 10.57 10.58 10.57 10.57 41.1K
14:05 10.57 10.58 10.55 10.58 86.2K
14:10 10.57 10.57 10.55 10.56 22.2K
14:15 10.57 10.58 10.56 10.58 18.2K
14:20 10.57 10.59 10.57 10.59 28.4K
14:25 10.59 10.59 10.57 10.57 35.0K
14:30 10.57 10.59 10.57 10.57 20.7K
14:35 10.57 10.59 10.57 10.58 40.4K
14:40 10.58 10.59 10.56 10.56 66.0K
14:45 10.57 10.59 10.57 10.59 63.2K
14:50 10.58 10.60 10.57 10.58 145.9K
14:55 10.58 10.59 10.57 10.57 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available