Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.70 10.59 10.64 298.2K
09:35 10.64 10.67 10.61 10.62 134.0K
09:40 10.60 10.61 10.58 10.59 75.4K
09:45 10.59 10.60 10.56 10.58 161.4K
09:50 10.56 10.59 10.55 10.59 132.6K
09:55 10.59 10.63 10.58 10.63 34.6K
10:00 10.62 10.62 10.55 10.55 82.4K
10:05 10.54 10.56 10.52 10.56 58.7K
10:10 10.55 10.56 10.54 10.56 42.2K
10:15 10.56 10.60 10.55 10.58 86.3K
10:20 10.58 10.60 10.57 10.58 46.8K
10:25 10.58 10.58 10.57 10.57 42.9K
10:30 10.58 10.59 10.56 10.58 19.1K
10:35 10.58 10.59 10.55 10.55 50.7K
10:40 10.55 10.58 10.55 10.57 28.4K
10:45 10.57 10.60 10.57 10.58 50.9K
10:50 10.59 10.59 10.57 10.59 113.8K
10:55 10.58 10.62 10.58 10.60 84.7K
11:00 10.60 10.64 10.60 10.64 33.7K
11:05 10.64 10.64 10.61 10.63 45.7K
11:10 10.63 10.64 10.63 10.64 22.7K
11:15 10.63 10.63 10.61 10.62 24.7K
11:20 10.62 10.62 10.57 10.57 27.2K
11:25 10.57 10.58 10.55 10.56 51.2K
13:00 10.56 10.59 10.55 10.59 19.6K
13:05 10.58 10.61 10.58 10.60 16.6K
13:10 10.61 10.61 10.60 10.60 34.5K
13:15 10.61 10.61 10.59 10.60 18.8K
13:20 10.59 10.60 10.59 10.60 8.9K
13:25 10.59 10.60 10.58 10.59 33.5K
13:30 10.59 10.60 10.58 10.60 23.0K
13:35 10.60 10.62 10.60 10.61 32.7K
13:40 10.60 10.60 10.58 10.59 54.6K
13:45 10.60 10.61 10.59 10.60 6.8K
13:50 10.59 10.59 10.58 10.59 32.7K
13:55 10.59 10.59 10.58 10.59 27.7K
14:00 10.59 10.60 10.58 10.60 34.2K
14:05 10.60 10.64 10.60 10.63 138.8K
14:10 10.63 10.63 10.61 10.62 23.0K
14:15 10.62 10.62 10.60 10.60 45.2K
14:20 10.60 10.60 10.59 10.60 39.7K
14:25 10.60 10.61 10.60 10.61 7.7K
14:30 10.61 10.62 10.61 10.62 8.6K
14:35 10.62 10.62 10.60 10.61 19.8K
14:40 10.60 10.61 10.59 10.59 61.2K
14:45 10.60 10.62 10.60 10.61 37.5K
14:50 10.61 10.62 10.60 10.61 129.9K
14:55 10.60 10.61 10.59 10.61 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available