Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.69 10.60 10.61 258.5K
09:35 10.61 10.65 10.58 10.64 100.8K
09:40 10.63 10.65 10.62 10.63 75.5K
09:45 10.63 10.66 10.62 10.64 69.9K
09:50 10.64 10.66 10.62 10.63 47.9K
09:55 10.63 10.63 10.60 10.62 67.2K
10:00 10.62 10.65 10.61 10.65 58.5K
10:05 10.65 10.65 10.63 10.65 45.7K
10:10 10.65 10.66 10.64 10.64 39.4K
10:15 10.64 10.66 10.64 10.66 48.1K
10:20 10.65 10.70 10.64 10.68 186.9K
10:25 10.67 10.69 10.66 10.67 67.8K
10:30 10.67 10.69 10.67 10.68 58.6K
10:35 10.68 10.69 10.68 10.69 25.7K
10:40 10.69 10.69 10.68 10.68 24.8K
10:45 10.68 10.70 10.68 10.68 74.9K
10:50 10.68 10.70 10.68 10.70 63.9K
10:55 10.70 10.70 10.69 10.69 17.8K
11:00 10.69 10.69 10.67 10.69 75.8K
11:05 10.69 10.70 10.69 10.70 72.8K
11:10 10.69 10.70 10.68 10.70 23.8K
11:15 10.69 10.70 10.68 10.69 28.0K
11:20 10.69 10.72 10.69 10.71 65.2K
11:25 10.70 10.72 10.69 10.70 51.7K
13:00 10.70 10.70 10.67 10.70 75.8K
13:05 10.70 10.71 10.68 10.68 28.0K
13:10 10.68 10.69 10.67 10.68 30.1K
13:15 10.68 10.70 10.67 10.67 48.0K
13:20 10.67 10.70 10.67 10.70 31.3K
13:25 10.70 10.70 10.68 10.69 27.3K
13:30 10.69 10.71 10.68 10.71 32.0K
13:35 10.71 10.74 10.70 10.72 92.0K
13:40 10.72 10.73 10.71 10.73 65.1K
13:45 10.73 10.74 10.72 10.73 37.5K
13:50 10.74 10.74 10.72 10.73 7.4K
13:55 10.73 10.73 10.71 10.73 17.3K
14:00 10.72 10.73 10.70 10.71 48.6K
14:05 10.70 10.71 10.65 10.66 219.4K
14:10 10.67 10.70 10.65 10.69 81.0K
14:15 10.70 10.70 10.68 10.70 38.9K
14:20 10.69 10.72 10.69 10.72 51.0K
14:25 10.71 10.72 10.69 10.70 155.1K
14:30 10.69 10.72 10.69 10.72 56.3K
14:35 10.72 10.73 10.71 10.72 66.6K
14:40 10.72 10.73 10.71 10.71 76.0K
14:45 10.73 10.73 10.71 10.72 64.8K
14:50 10.72 10.74 10.71 10.73 100.4K
14:55 10.72 10.73 10.71 10.73 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available