Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.77 10.69 10.69 157.0K
09:35 10.70 10.71 10.68 10.70 86.7K
09:40 10.70 10.71 10.69 10.70 56.5K
09:45 10.70 10.70 10.67 10.68 53.0K
09:50 10.69 10.69 10.66 10.66 59.3K
09:55 10.67 10.71 10.67 10.68 67.4K
10:00 10.67 10.67 10.64 10.65 156.4K
10:05 10.65 10.66 10.63 10.64 45.2K
10:10 10.65 10.65 10.63 10.63 101.5K
10:15 10.64 10.64 10.60 10.61 76.2K
10:20 10.60 10.63 10.60 10.63 44.0K
10:25 10.63 10.63 10.61 10.62 39.2K
10:30 10.64 10.64 10.61 10.61 75.6K
10:35 10.62 10.62 10.59 10.59 127.4K
10:40 10.61 10.61 10.58 10.58 28.7K
10:45 10.58 10.59 10.54 10.54 52.9K
10:50 10.55 10.57 10.55 10.55 33.7K
10:55 10.55 10.58 10.55 10.56 10.5K
11:00 10.57 10.64 10.57 10.61 106.6K
11:05 10.60 10.61 10.58 10.58 31.2K
11:10 10.58 10.61 10.58 10.61 28.0K
11:15 10.60 10.61 10.59 10.61 11.3K
11:20 10.61 10.65 10.61 10.63 32.8K
11:25 10.63 10.64 10.62 10.62 19.4K
13:00 10.61 10.66 10.61 10.66 49.7K
13:05 10.66 10.66 10.64 10.65 16.2K
13:10 10.65 10.66 10.64 10.65 11.5K
13:15 10.66 10.67 10.66 10.66 10.7K
13:20 10.66 10.67 10.65 10.67 46.1K
13:25 10.66 10.68 10.66 10.67 45.0K
13:30 10.68 10.72 10.67 10.70 52.2K
13:35 10.69 10.69 10.65 10.66 24.6K
13:40 10.66 10.66 10.63 10.66 8.5K
13:45 10.64 10.65 10.63 10.65 72.9K
13:50 10.65 10.66 10.63 10.65 35.6K
13:55 10.65 10.65 10.64 10.65 14.5K
14:00 10.65 10.65 10.63 10.64 20.6K
14:05 10.63 10.64 10.63 10.63 14.0K
14:10 10.63 10.65 10.63 10.65 14.5K
14:15 10.64 10.65 10.62 10.62 24.2K
14:20 10.62 10.63 10.62 10.63 17.6K
14:25 10.62 10.62 10.60 10.62 42.3K
14:30 10.62 10.64 10.61 10.63 33.9K
14:35 10.63 10.65 10.62 10.64 31.0K
14:40 10.64 10.65 10.63 10.64 26.5K
14:45 10.64 10.65 10.63 10.63 25.3K
14:50 10.63 10.63 10.60 10.60 78.3K
14:55 10.62 10.65 10.61 10.65 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available