Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.64 10.49 10.61 267.8K
09:35 10.61 10.65 10.61 10.63 227.8K
09:40 10.64 10.64 10.59 10.62 90.4K
09:45 10.63 10.63 10.57 10.59 101.3K
09:50 10.59 10.59 10.55 10.56 64.4K
09:55 10.56 10.59 10.54 10.56 96.2K
10:00 10.56 10.57 10.50 10.51 54.8K
10:05 10.50 10.51 10.48 10.49 55.8K
10:10 10.49 10.49 10.45 10.46 71.5K
10:15 10.45 10.47 10.45 10.46 54.5K
10:20 10.46 10.47 10.45 10.47 34.0K
10:25 10.48 10.50 10.48 10.48 25.0K
10:30 10.49 10.51 10.48 10.49 39.8K
10:35 10.49 10.52 10.48 10.49 25.2K
10:40 10.49 10.50 10.47 10.49 49.6K
10:45 10.50 10.50 10.48 10.50 193.1K
10:50 10.50 10.53 10.50 10.52 24.2K
10:55 10.52 10.53 10.50 10.51 21.4K
11:00 10.51 10.51 10.48 10.49 49.8K
11:05 10.49 10.50 10.47 10.48 79.7K
11:10 10.47 10.47 10.46 10.47 27.3K
11:15 10.46 10.48 10.46 10.47 21.8K
11:20 10.46 10.47 10.45 10.47 50.1K
11:25 10.46 10.47 10.46 10.47 12.1K
13:00 10.46 10.50 10.46 10.49 25.2K
13:05 10.49 10.52 10.49 10.52 23.2K
13:10 10.51 10.52 10.50 10.52 17.4K
13:15 10.51 10.52 10.50 10.51 21.7K
13:20 10.51 10.54 10.51 10.54 31.5K
13:25 10.54 10.54 10.53 10.53 20.1K
13:30 10.53 10.54 10.51 10.51 27.0K
13:35 10.52 10.53 10.51 10.52 13.9K
13:40 10.52 10.52 10.50 10.51 5.1K
13:45 10.51 10.51 10.49 10.49 9.7K
13:50 10.50 10.50 10.48 10.48 23.8K
13:55 10.48 10.49 10.48 10.49 9.6K
14:00 10.49 10.49 10.46 10.46 39.4K
14:05 10.46 10.46 10.45 10.45 31.5K
14:10 10.45 10.46 10.45 10.45 24.4K
14:15 10.45 10.45 10.43 10.44 72.9K
14:20 10.43 10.46 10.43 10.46 33.9K
14:25 10.45 10.49 10.45 10.47 44.0K
14:30 10.48 10.50 10.46 10.49 47.5K
14:35 10.48 10.49 10.47 10.47 13.3K
14:40 10.47 10.48 10.47 10.47 14.9K
14:45 10.47 10.49 10.47 10.48 28.6K
14:50 10.49 10.49 10.47 10.48 38.7K
14:55 10.48 10.49 10.47 10.49 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available