Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.54 10.42 10.49 246.9K
09:35 10.48 10.51 10.48 10.49 74.6K
09:40 10.49 10.54 10.48 10.53 90.8K
09:45 10.53 10.55 10.51 10.52 91.4K
09:50 10.54 10.58 10.52 10.57 62.2K
09:55 10.57 10.57 10.53 10.55 57.1K
10:00 10.55 10.56 10.53 10.54 28.2K
10:05 10.54 10.56 10.54 10.56 40.1K
10:10 10.57 10.57 10.53 10.53 45.4K
10:15 10.53 10.54 10.51 10.52 108.7K
10:20 10.52 10.53 10.52 10.53 14.9K
10:25 10.53 10.54 10.52 10.54 18.0K
10:30 10.55 10.55 10.53 10.54 24.6K
10:35 10.55 10.56 10.54 10.55 16.9K
10:40 10.55 10.55 10.52 10.53 54.6K
10:45 10.53 10.53 10.52 10.53 26.3K
10:50 10.53 10.53 10.51 10.51 10.1K
10:55 10.52 10.52 10.51 10.51 26.2K
11:00 10.52 10.53 10.51 10.52 13.0K
11:05 10.52 10.53 10.51 10.52 60.1K
11:10 10.52 10.52 10.50 10.51 12.5K
11:15 10.51 10.52 10.50 10.52 17.5K
11:20 10.52 10.52 10.50 10.51 22.1K
11:25 10.50 10.53 10.50 10.52 24.5K
13:00 10.52 10.53 10.52 10.52 19.1K
13:05 10.53 10.53 10.52 10.53 5.6K
13:10 10.53 10.53 10.52 10.52 9.5K
13:15 10.53 10.53 10.52 10.52 20.5K
13:20 10.53 10.53 10.51 10.52 26.0K
13:25 10.52 10.52 10.50 10.51 70.2K
13:30 10.51 10.52 10.50 10.50 15.4K
13:35 10.50 10.51 10.49 10.51 44.0K
13:40 10.51 10.52 10.51 10.51 15.1K
13:45 10.51 10.58 10.51 10.58 117.2K
13:50 10.58 10.58 10.55 10.57 23.5K
13:55 10.56 10.57 10.54 10.55 25.9K
14:00 10.56 10.57 10.55 10.55 7.6K
14:05 10.55 10.57 10.55 10.56 17.9K
14:10 10.56 10.57 10.55 10.56 12.4K
14:15 10.56 10.57 10.56 10.56 11.4K
14:20 10.56 10.58 10.55 10.58 52.8K
14:25 10.58 10.59 10.57 10.58 50.4K
14:30 10.59 10.59 10.56 10.58 34.0K
14:35 10.57 10.58 10.57 10.58 12.5K
14:40 10.58 10.59 10.57 10.58 52.7K
14:45 10.58 10.59 10.56 10.58 47.1K
14:50 10.57 10.58 10.54 10.58 69.9K
14:55 10.58 10.59 10.57 10.59 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available