Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.64 10.55 10.58 179.7K
09:35 10.59 10.63 10.58 10.63 65.6K
09:40 10.63 10.65 10.62 10.64 115.7K
09:45 10.64 10.64 10.62 10.64 67.3K
09:50 10.64 10.67 10.64 10.65 64.9K
09:55 10.65 10.68 10.64 10.68 59.1K
10:00 10.67 10.68 10.67 10.68 90.1K
10:05 10.67 10.73 10.67 10.72 75.0K
10:10 10.72 10.78 10.72 10.73 183.4K
10:15 10.73 10.75 10.70 10.73 55.0K
10:20 10.73 10.74 10.72 10.74 102.6K
10:25 10.73 10.75 10.73 10.73 37.9K
10:30 10.74 10.78 10.73 10.77 210.9K
10:35 10.77 10.77 10.71 10.76 226.9K
10:40 10.76 10.78 10.76 10.78 112.8K
10:45 10.77 10.77 10.75 10.75 47.3K
10:50 10.75 10.77 10.74 10.77 47.5K
10:55 10.77 10.77 10.76 10.77 27.0K
11:00 10.76 10.76 10.75 10.76 27.0K
11:05 10.76 10.76 10.73 10.73 19.1K
11:10 10.74 10.74 10.72 10.73 10.6K
11:15 10.72 10.75 10.72 10.75 28.2K
11:20 10.75 10.75 10.73 10.74 14.3K
11:25 10.73 10.74 10.72 10.73 17.5K
13:00 10.72 10.83 10.70 10.83 298.1K
13:05 10.83 10.83 10.79 10.79 51.2K
13:10 10.79 10.80 10.77 10.77 39.3K
13:15 10.78 10.78 10.75 10.75 27.7K
13:20 10.76 10.77 10.75 10.76 19.2K
13:25 10.77 10.77 10.75 10.77 23.2K
13:30 10.78 10.78 10.76 10.77 24.4K
13:35 10.77 10.78 10.76 10.77 40.2K
13:40 10.78 10.78 10.77 10.78 13.9K
13:45 10.77 10.78 10.77 10.78 14.5K
13:50 10.79 10.79 10.77 10.77 26.3K
13:55 10.77 10.78 10.76 10.78 13.4K
14:00 10.78 10.78 10.77 10.77 38.4K
14:05 10.78 10.78 10.77 10.77 22.1K
14:10 10.77 10.78 10.76 10.76 31.6K
14:15 10.76 10.77 10.76 10.76 10.0K
14:20 10.76 10.77 10.75 10.75 81.5K
14:25 10.76 10.77 10.75 10.75 29.3K
14:30 10.77 10.77 10.75 10.76 41.8K
14:35 10.75 10.77 10.75 10.76 63.8K
14:40 10.77 10.78 10.76 10.77 51.3K
14:45 10.77 10.78 10.76 10.77 39.3K
14:50 10.77 10.77 10.75 10.77 103.9K
14:55 10.76 10.78 10.74 10.77 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available