Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.87 10.73 10.80 296.4K
09:35 10.80 10.80 10.74 10.74 121.2K
09:40 10.75 10.77 10.75 10.75 40.5K
09:45 10.75 10.83 10.75 10.81 92.4K
09:50 10.81 10.84 10.81 10.82 41.6K
09:55 10.82 10.84 10.82 10.82 52.9K
10:00 10.82 10.82 10.80 10.81 55.1K
10:05 10.80 10.82 10.80 10.82 47.6K
10:10 10.82 10.83 10.82 10.82 39.3K
10:15 10.82 10.83 10.81 10.81 29.4K
10:20 10.81 10.81 10.79 10.79 51.8K
10:25 10.79 10.80 10.77 10.78 22.5K
10:30 10.78 10.79 10.77 10.78 48.8K
10:35 10.78 10.78 10.75 10.76 61.9K
10:40 10.76 10.76 10.75 10.76 35.2K
10:45 10.75 10.76 10.73 10.73 72.5K
10:50 10.74 10.75 10.73 10.73 38.3K
10:55 10.74 10.75 10.73 10.75 67.9K
11:00 10.74 10.76 10.73 10.76 44.7K
11:05 10.75 10.77 10.75 10.77 35.4K
11:10 10.77 10.77 10.76 10.77 8.9K
11:15 10.77 10.77 10.76 10.77 10.9K
11:20 10.76 10.77 10.76 10.76 18.3K
11:25 10.76 10.76 10.75 10.76 19.1K
13:00 10.76 10.77 10.71 10.74 182.5K
13:05 10.74 10.74 10.73 10.74 15.9K
13:10 10.74 10.75 10.74 10.75 22.3K
13:15 10.75 10.76 10.74 10.74 16.9K
13:20 10.74 10.76 10.74 10.75 11.2K
13:25 10.75 10.76 10.74 10.76 27.2K
13:30 10.75 10.76 10.74 10.75 11.5K
13:35 10.75 10.76 10.74 10.74 8.4K
13:40 10.74 10.75 10.72 10.73 154.7K
13:45 10.73 10.74 10.71 10.73 68.1K
13:50 10.73 10.73 10.72 10.72 31.2K
13:55 10.72 10.72 10.69 10.69 183.5K
14:00 10.69 10.71 10.68 10.70 69.9K
14:05 10.70 10.73 10.70 10.73 31.7K
14:10 10.73 10.74 10.72 10.74 16.7K
14:15 10.73 10.75 10.72 10.73 55.1K
14:20 10.72 10.75 10.72 10.74 12.6K
14:25 10.74 10.74 10.72 10.73 24.9K
14:30 10.72 10.74 10.72 10.73 60.0K
14:35 10.73 10.76 10.73 10.76 49.3K
14:40 10.75 10.77 10.74 10.74 64.9K
14:45 10.75 10.76 10.74 10.75 50.9K
14:50 10.74 10.75 10.72 10.74 88.6K
14:55 10.74 10.74 10.72 10.74 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available