Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.82 10.77 10.77 185.0K
09:35 10.77 10.79 10.77 10.77 89.7K
09:40 10.78 10.82 10.77 10.79 145.7K
09:45 10.79 10.81 10.78 10.79 84.8K
09:50 10.79 10.81 10.79 10.79 71.2K
09:55 10.81 10.81 10.79 10.79 42.1K
10:00 10.80 10.80 10.78 10.79 121.0K
10:05 10.80 10.80 10.78 10.80 66.4K
10:10 10.80 10.81 10.79 10.80 93.5K
10:15 10.79 10.80 10.78 10.78 93.5K
10:20 10.79 10.80 10.78 10.79 72.6K
10:25 10.79 10.80 10.78 10.80 38.6K
10:30 10.80 10.82 10.79 10.82 103.8K
10:35 10.81 10.82 10.80 10.81 20.3K
10:40 10.82 10.82 10.80 10.82 22.4K
10:45 10.81 10.81 10.80 10.80 16.5K
10:50 10.81 10.81 10.79 10.80 109.0K
10:55 10.79 10.81 10.79 10.80 29.1K
11:00 10.81 10.85 10.80 10.84 126.9K
11:05 10.84 10.85 10.82 10.82 42.7K
11:10 10.83 10.83 10.82 10.83 11.3K
11:15 10.82 10.82 10.81 10.82 32.9K
11:20 10.82 10.82 10.80 10.80 31.2K
11:25 10.81 10.81 10.80 10.80 12.2K
13:00 10.80 10.83 10.80 10.83 59.5K
13:05 10.83 10.84 10.82 10.84 23.9K
13:10 10.84 10.85 10.84 10.84 30.1K
13:15 10.84 10.85 10.82 10.82 19.8K
13:20 10.83 10.83 10.82 10.83 62.7K
13:25 10.83 10.84 10.83 10.83 35.6K
13:30 10.83 10.84 10.82 10.83 47.8K
13:35 10.82 10.83 10.81 10.82 57.2K
13:40 10.82 10.82 10.81 10.82 29.9K
13:45 10.81 10.82 10.81 10.82 3.6K
13:50 10.82 10.84 10.81 10.84 47.8K
13:55 10.84 10.84 10.82 10.83 42.7K
14:00 10.83 10.84 10.82 10.84 31.8K
14:05 10.84 10.84 10.83 10.83 26.5K
14:10 10.83 10.83 10.82 10.83 34.8K
14:15 10.83 10.84 10.82 10.84 48.7K
14:20 10.84 10.84 10.83 10.84 17.2K
14:25 10.84 10.85 10.83 10.84 44.3K
14:30 10.84 10.85 10.83 10.84 31.6K
14:35 10.84 10.85 10.83 10.84 37.1K
14:40 10.84 10.84 10.83 10.83 78.8K
14:45 10.83 10.84 10.82 10.82 100.2K
14:50 10.83 10.84 10.82 10.84 123.4K
14:55 10.85 10.85 10.83 10.83 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available