Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.87 10.83 10.84 188.1K
09:35 10.83 10.84 10.81 10.83 104.0K
09:40 10.82 10.86 10.81 10.85 72.7K
09:45 10.84 10.84 10.81 10.81 52.5K
09:50 10.80 10.81 10.79 10.80 75.4K
09:55 10.80 10.81 10.79 10.80 74.3K
10:00 10.79 10.79 10.73 10.73 169.7K
10:05 10.74 10.75 10.73 10.75 84.5K
10:10 10.75 10.76 10.74 10.74 51.3K
10:15 10.75 10.75 10.73 10.74 61.1K
10:20 10.73 10.75 10.73 10.75 28.1K
10:25 10.75 10.77 10.75 10.76 27.7K
10:30 10.76 10.77 10.76 10.77 6.4K
10:35 10.77 10.79 10.76 10.78 18.4K
10:40 10.78 10.79 10.77 10.78 13.4K
10:45 10.79 10.79 10.78 10.78 24.6K
10:50 10.78 10.79 10.78 10.79 13.8K
10:55 10.79 10.79 10.78 10.78 11.8K
11:00 10.79 10.80 10.78 10.79 18.4K
11:05 10.79 10.79 10.77 10.78 31.2K
11:10 10.77 10.80 10.77 10.78 20.4K
11:15 10.79 10.80 10.77 10.78 20.8K
11:20 10.78 10.79 10.75 10.77 28.8K
11:25 10.78 10.78 10.77 10.77 3.9K
13:00 10.78 10.80 10.77 10.79 64.5K
13:05 10.79 10.82 10.79 10.81 65.7K
13:10 10.81 10.82 10.78 10.78 137.7K
13:15 10.79 10.79 10.72 10.73 92.4K
13:20 10.72 10.72 10.68 10.70 191.3K
13:25 10.70 10.71 10.63 10.63 78.4K
13:30 10.62 10.67 10.60 10.67 86.1K
13:35 10.67 10.68 10.66 10.66 37.6K
13:40 10.68 10.70 10.68 10.70 39.3K
13:45 10.70 10.72 10.70 10.72 20.8K
13:50 10.71 10.71 10.68 10.70 45.8K
13:55 10.68 10.71 10.68 10.68 40.3K
14:00 10.70 10.70 10.67 10.69 51.9K
14:05 10.68 10.69 10.67 10.67 23.3K
14:10 10.67 10.69 10.67 10.68 15.2K
14:15 10.67 10.70 10.67 10.70 42.3K
14:20 10.68 10.72 10.68 10.72 18.5K
14:25 10.72 10.74 10.72 10.74 29.1K
14:30 10.73 10.75 10.73 10.73 29.4K
14:35 10.73 10.74 10.73 10.74 24.9K
14:40 10.74 10.74 10.72 10.73 41.0K
14:45 10.72 10.73 10.71 10.71 50.3K
14:50 10.71 10.72 10.70 10.71 96.3K
14:55 10.72 10.75 10.72 10.75 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available