Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.84 10.76 10.77 272.5K
09:35 10.77 10.79 10.76 10.78 52.2K
09:40 10.78 10.81 10.77 10.80 73.2K
09:45 10.79 10.82 10.79 10.81 50.7K
09:50 10.80 10.82 10.80 10.81 47.6K
09:55 10.81 10.82 10.80 10.81 58.3K
10:00 10.81 10.85 10.81 10.85 83.0K
10:05 10.84 10.84 10.80 10.80 57.9K
10:10 10.82 10.83 10.81 10.82 32.8K
10:15 10.82 10.83 10.82 10.82 32.2K
10:20 10.83 10.83 10.81 10.83 53.9K
10:25 10.83 10.84 10.82 10.84 51.8K
10:30 10.84 10.84 10.82 10.82 28.5K
10:35 10.82 10.83 10.81 10.83 20.3K
10:40 10.82 10.83 10.82 10.83 24.8K
10:45 10.83 10.83 10.81 10.83 43.2K
10:50 10.82 10.84 10.82 10.83 56.7K
10:55 10.82 10.82 10.81 10.82 43.2K
11:00 10.82 10.82 10.81 10.82 4.3K
11:05 10.82 10.83 10.82 10.83 15.5K
11:10 10.83 10.83 10.82 10.82 43.2K
11:15 10.83 10.83 10.79 10.79 83.1K
11:20 10.79 10.81 10.79 10.81 121.0K
11:25 10.81 10.81 10.79 10.80 39.5K
13:00 10.80 10.81 10.80 10.80 10.9K
13:05 10.81 10.81 10.80 10.80 42.6K
13:10 10.81 10.81 10.80 10.80 15.0K
13:15 10.81 10.81 10.79 10.80 13.0K
13:20 10.80 10.80 10.79 10.80 9.2K
13:25 10.79 10.81 10.79 10.81 15.8K
13:30 10.81 10.82 10.81 10.82 27.9K
13:35 10.81 10.81 10.79 10.79 21.7K
13:40 10.80 10.80 10.79 10.80 12.7K
13:45 10.80 10.80 10.78 10.78 43.1K
13:50 10.79 10.81 10.79 10.80 41.6K
13:55 10.80 10.81 10.79 10.80 19.0K
14:00 10.80 10.81 10.79 10.81 21.4K
14:05 10.81 10.81 10.79 10.80 24.2K
14:10 10.81 10.81 10.80 10.81 15.7K
14:15 10.80 10.81 10.80 10.80 20.3K
14:20 10.80 10.80 10.79 10.79 6.8K
14:25 10.80 10.81 10.79 10.81 28.1K
14:30 10.81 10.81 10.80 10.81 68.7K
14:35 10.80 10.81 10.77 10.78 74.4K
14:40 10.77 10.78 10.76 10.78 63.5K
14:45 10.78 10.78 10.76 10.76 68.3K
14:50 10.76 10.77 10.75 10.77 60.0K
14:55 10.77 10.77 10.76 10.77 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available