Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.79 10.73 10.74 191.1K
09:35 10.75 10.82 10.74 10.80 95.1K
09:40 10.79 10.82 10.79 10.80 90.0K
09:45 10.80 10.84 10.79 10.80 46.2K
09:50 10.80 10.81 10.76 10.76 102.2K
09:55 10.77 10.77 10.76 10.77 37.1K
10:00 10.76 10.77 10.75 10.77 51.3K
10:05 10.77 10.78 10.76 10.76 23.9K
10:10 10.76 10.78 10.76 10.78 28.7K
10:15 10.78 10.79 10.77 10.78 47.5K
10:20 10.77 10.78 10.75 10.75 36.9K
10:25 10.76 10.76 10.75 10.76 24.7K
10:30 10.76 10.76 10.72 10.72 115.0K
10:35 10.72 10.73 10.71 10.72 89.0K
10:40 10.72 10.73 10.70 10.71 47.0K
10:45 10.71 10.71 10.70 10.71 38.0K
10:50 10.70 10.72 10.70 10.71 26.2K
10:55 10.71 10.75 10.71 10.72 17.5K
11:00 10.73 10.73 10.71 10.72 83.6K
11:05 10.73 10.73 10.72 10.72 14.5K
11:10 10.73 10.73 10.70 10.72 51.7K
11:15 10.73 10.74 10.72 10.73 15.3K
11:20 10.72 10.73 10.72 10.73 3.6K
11:25 10.73 10.74 10.72 10.72 17.4K
13:00 10.73 10.73 10.71 10.71 49.8K
13:05 10.70 10.72 10.70 10.71 36.0K
13:10 10.71 10.71 10.69 10.70 41.9K
13:15 10.71 10.72 10.70 10.70 15.4K
13:20 10.70 10.71 10.70 10.71 39.6K
13:25 10.71 10.71 10.69 10.69 31.6K
13:30 10.69 10.70 10.68 10.68 41.9K
13:35 10.68 10.70 10.68 10.70 31.7K
13:40 10.70 10.71 10.68 10.68 32.6K
13:45 10.68 10.69 10.67 10.68 40.1K
13:50 10.68 10.70 10.68 10.68 20.4K
13:55 10.68 10.70 10.68 10.70 13.1K
14:00 10.69 10.71 10.68 10.70 27.4K
14:05 10.70 10.72 10.69 10.71 20.0K
14:10 10.71 10.74 10.71 10.73 29.9K
14:15 10.75 10.75 10.74 10.75 12.5K
14:20 10.75 10.75 10.73 10.75 15.0K
14:25 10.75 10.75 10.73 10.74 13.2K
14:30 10.73 10.75 10.73 10.74 35.8K
14:35 10.74 10.75 10.73 10.73 19.5K
14:40 10.73 10.76 10.73 10.76 66.0K
14:45 10.75 10.76 10.74 10.76 20.8K
14:50 10.76 10.77 10.75 10.76 80.4K
14:55 10.77 10.78 10.76 10.78 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available