Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.76 10.69 10.72 166.0K
09:35 10.72 10.75 10.69 10.72 108.9K
09:40 10.71 10.72 10.68 10.72 121.7K
09:45 10.71 10.71 10.67 10.67 71.9K
09:50 10.66 10.67 10.66 10.66 91.0K
09:55 10.67 10.67 10.63 10.64 107.0K
10:00 10.64 10.65 10.63 10.63 34.9K
10:05 10.63 10.64 10.62 10.64 58.0K
10:10 10.65 10.66 10.65 10.65 16.9K
10:15 10.65 10.65 10.63 10.64 40.9K
10:20 10.64 10.64 10.61 10.61 162.5K
10:25 10.61 10.62 10.61 10.61 29.6K
10:30 10.62 10.62 10.60 10.60 25.8K
10:35 10.60 10.60 10.59 10.59 50.3K
10:40 10.60 10.60 10.55 10.56 58.9K
10:45 10.57 10.57 10.54 10.55 55.9K
10:50 10.55 10.58 10.54 10.58 21.4K
10:55 10.58 10.59 10.57 10.58 40.4K
11:00 10.59 10.60 10.58 10.59 17.4K
11:05 10.58 10.61 10.58 10.60 15.5K
11:10 10.60 10.60 10.59 10.59 9.8K
11:15 10.60 10.60 10.59 10.59 20.8K
11:20 10.59 10.60 10.58 10.60 14.8K
11:25 10.61 10.61 10.59 10.61 5.8K
13:00 10.59 10.61 10.58 10.60 31.0K
13:05 10.60 10.60 10.58 10.59 15.9K
13:10 10.60 10.61 10.59 10.59 31.5K
13:15 10.59 10.59 10.57 10.59 51.4K
13:20 10.58 10.59 10.57 10.58 117.3K
13:25 10.59 10.61 10.59 10.61 24.9K
13:30 10.62 10.64 10.62 10.62 14.9K
13:35 10.62 10.62 10.59 10.60 41.7K
13:40 10.60 10.61 10.58 10.58 17.4K
13:45 10.59 10.61 10.59 10.61 60.3K
13:50 10.61 10.62 10.61 10.62 6.8K
13:55 10.62 10.62 10.59 10.59 23.6K
14:00 10.60 10.62 10.59 10.60 42.8K
14:05 10.60 10.61 10.59 10.60 19.6K
14:10 10.60 10.60 10.58 10.58 22.7K
14:15 10.58 10.59 10.57 10.59 33.2K
14:20 10.59 10.59 10.57 10.57 17.8K
14:25 10.57 10.59 10.57 10.58 28.1K
14:30 10.58 10.59 10.56 10.56 38.7K
14:35 10.56 10.57 10.55 10.55 49.1K
14:40 10.55 10.55 10.54 10.54 49.3K
14:45 10.54 10.59 10.54 10.57 219.5K
14:50 10.58 10.58 10.56 10.58 57.3K
14:55 10.58 10.58 10.55 10.57 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available