Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.45 10.49 164.2K
09:35 10.50 10.54 10.49 10.51 73.2K
09:40 10.51 10.51 10.46 10.48 36.7K
09:45 10.47 10.51 10.46 10.49 93.7K
09:50 10.50 10.53 10.47 10.48 65.9K
09:55 10.47 10.47 10.43 10.44 69.6K
10:00 10.43 10.43 10.37 10.38 74.9K
10:05 10.38 10.40 10.37 10.40 42.5K
10:10 10.39 10.42 10.39 10.41 36.1K
10:15 10.43 10.47 10.43 10.43 44.5K
10:20 10.44 10.44 10.38 10.42 85.8K
10:25 10.42 10.42 10.40 10.42 29.5K
10:30 10.43 10.45 10.40 10.42 65.3K
10:35 10.40 10.44 10.10 10.38 212.1K
10:40 10.38 10.40 10.34 10.38 77.8K
10:45 10.39 10.39 10.37 10.37 30.8K
10:50 10.37 10.39 10.36 10.36 47.6K
10:55 10.38 10.38 10.36 10.38 14.5K
11:00 10.37 10.40 10.37 10.39 32.3K
11:05 10.39 10.42 10.39 10.40 15.4K
11:10 10.40 10.40 10.38 10.38 23.0K
11:15 10.37 10.40 10.37 10.39 17.6K
11:20 10.40 10.40 10.38 10.39 27.7K
11:25 10.39 10.40 10.38 10.38 9.5K
13:00 10.38 10.38 10.36 10.36 28.9K
13:05 10.36 10.43 10.36 10.42 69.6K
13:10 10.43 10.46 10.42 10.42 38.7K
13:15 10.42 10.44 10.42 10.44 7.3K
13:20 10.44 10.44 10.40 10.43 37.6K
13:25 10.43 10.46 10.43 10.44 18.6K
13:30 10.42 10.45 10.42 10.43 25.2K
13:35 10.44 10.44 10.40 10.42 28.2K
13:40 10.42 10.42 10.39 10.39 13.1K
13:45 10.38 10.41 10.35 10.41 37.9K
13:50 10.41 10.41 10.39 10.40 19.4K
13:55 10.39 10.39 10.38 10.39 14.8K
14:00 10.39 10.40 10.38 10.40 21.4K
14:05 10.40 10.40 10.39 10.40 18.6K
14:10 10.40 10.40 10.39 10.40 16.4K
14:15 10.39 10.41 10.39 10.41 22.1K
14:20 10.41 10.41 10.39 10.39 18.6K
14:25 10.40 10.41 10.39 10.41 34.7K
14:30 10.40 10.40 10.38 10.39 32.1K
14:35 10.39 10.41 10.39 10.40 45.8K
14:40 10.40 10.41 10.39 10.40 27.5K
14:45 10.40 10.40 10.38 10.39 29.5K
14:50 10.39 10.46 10.39 10.42 125.9K
14:55 10.42 10.44 10.39 10.44 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available