Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.43 10.35 10.36 242.0K
09:35 10.38 10.45 10.38 10.44 54.1K
09:40 10.44 10.45 10.43 10.43 39.0K
09:45 10.43 10.43 10.36 10.38 35.8K
09:50 10.38 10.42 10.38 10.41 34.4K
09:55 10.41 10.41 10.37 10.37 40.2K
10:00 10.37 10.37 10.32 10.36 116.6K
10:05 10.36 10.39 10.35 10.39 62.7K
10:10 10.38 10.39 10.37 10.38 23.6K
10:15 10.38 10.38 10.34 10.35 44.2K
10:20 10.34 10.36 10.34 10.36 34.7K
10:25 10.36 10.36 10.34 10.36 50.3K
10:30 10.36 10.36 10.34 10.35 37.2K
10:35 10.35 10.35 10.32 10.33 57.3K
10:40 10.32 10.34 10.32 10.33 27.9K
10:45 10.34 10.34 10.32 10.33 34.1K
10:50 10.33 10.33 10.30 10.31 32.8K
10:55 10.30 10.30 10.29 10.29 30.9K
11:00 10.29 10.29 10.26 10.26 32.8K
11:05 10.28 10.29 10.26 10.29 40.8K
11:10 10.29 10.30 10.28 10.28 33.1K
11:15 10.29 10.29 10.23 10.25 49.8K
11:20 10.26 10.26 10.25 10.25 29.4K
11:25 10.24 10.26 10.21 10.23 82.9K
13:00 10.23 10.27 10.20 10.27 100.7K
13:05 10.25 10.28 10.25 10.27 39.8K
13:10 10.46 10.46 10.27 10.30 106.5K
13:15 10.30 10.31 10.26 10.27 39.0K
13:20 10.27 10.30 10.27 10.29 33.5K
13:25 10.27 10.28 10.27 10.27 9.9K
13:30 10.28 10.29 10.26 10.29 36.1K
13:35 10.27 10.27 10.25 10.26 19.5K
13:40 10.26 10.26 10.24 10.26 44.5K
13:45 10.26 10.26 10.23 10.25 31.7K
13:50 10.25 10.25 10.23 10.23 23.2K
13:55 10.24 10.24 10.23 10.24 15.8K
14:00 10.24 10.24 10.21 10.23 120.4K
14:05 10.23 10.23 10.21 10.23 48.9K
14:10 10.22 10.25 10.20 10.20 57.3K
14:15 10.21 10.21 10.19 10.20 94.7K
14:20 10.20 10.21 10.18 10.19 43.5K
14:25 10.18 10.19 10.16 10.18 99.4K
14:30 10.19 10.20 10.16 10.17 92.9K
14:35 10.17 10.18 10.16 10.17 56.9K
14:40 10.17 10.19 10.15 10.18 61.3K
14:45 10.17 10.18 10.16 10.16 43.6K
14:50 10.17 10.19 10.16 10.17 109.7K
14:55 10.17 10.19 10.17 10.19 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available