Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.22 10.07 10.17 280.9K
09:35 10.18 10.24 10.17 10.21 65.1K
09:40 10.20 10.22 10.18 10.19 40.1K
09:45 10.20 10.23 10.20 10.20 65.5K
09:50 10.20 10.22 10.20 10.20 52.5K
09:55 10.21 10.23 10.20 10.21 41.2K
10:00 10.22 10.23 10.21 10.22 30.0K
10:05 10.22 10.23 10.21 10.23 17.3K
10:10 10.23 10.23 10.20 10.20 42.5K
10:15 10.21 10.21 10.20 10.21 28.5K
10:20 10.21 10.23 10.21 10.22 58.6K
10:25 10.22 10.23 10.22 10.22 21.7K
10:30 10.23 10.27 10.23 10.26 163.1K
10:35 10.25 10.28 10.25 10.28 46.5K
10:40 10.29 10.30 10.28 10.30 44.9K
10:45 10.30 10.32 10.30 10.31 66.1K
10:50 10.31 10.31 10.28 10.29 69.2K
10:55 10.28 10.30 10.26 10.26 76.5K
11:00 10.26 10.29 10.25 10.29 54.8K
11:05 10.28 10.29 10.28 10.29 9.0K
11:10 10.28 10.30 10.28 10.29 47.0K
11:15 10.29 10.30 10.28 10.30 30.4K
11:20 10.29 10.29 10.28 10.28 22.5K
11:25 10.27 10.29 10.27 10.29 16.9K
13:00 10.29 10.33 10.28 10.33 244.1K
13:05 10.33 10.33 10.30 10.31 37.6K
13:10 10.29 10.29 10.26 10.28 35.8K
13:15 10.28 10.30 10.28 10.29 9.8K
13:20 10.29 10.30 10.28 10.29 14.8K
13:25 10.30 10.31 10.30 10.30 22.8K
13:30 10.31 10.34 10.30 10.33 49.8K
13:35 10.33 10.33 10.31 10.33 20.8K
13:40 10.32 10.33 10.32 10.33 20.0K
13:45 10.32 10.34 10.32 10.33 22.0K
13:50 10.32 10.33 10.32 10.33 10.1K
13:55 10.33 10.34 10.33 10.33 26.2K
14:00 10.34 10.35 10.34 10.34 47.2K
14:05 10.35 10.36 10.35 10.36 16.3K
14:10 10.35 10.36 10.35 10.36 22.9K
14:15 10.35 10.36 10.34 10.36 23.4K
14:20 10.35 10.37 10.35 10.36 41.3K
14:25 10.36 10.37 10.35 10.36 36.7K
14:30 10.36 10.38 10.35 10.36 47.2K
14:35 10.35 10.36 10.34 10.34 27.4K
14:40 10.34 10.36 10.33 10.34 37.8K
14:45 10.34 10.36 10.33 10.34 32.8K
14:50 10.34 10.35 10.32 10.34 53.5K
14:55 10.34 10.34 10.32 10.33 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available