Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.82 10.69 10.79 467.0K
09:35 10.78 10.81 10.77 10.78 93.5K
09:40 10.79 10.83 10.77 10.82 180.5K
09:45 10.83 10.83 10.79 10.82 272.7K
09:50 10.82 10.82 10.78 10.78 67.1K
09:55 10.79 10.96 10.78 10.96 447.8K
10:00 10.96 10.96 10.87 10.93 385.1K
10:05 10.92 10.96 10.89 10.95 291.8K
10:10 10.95 10.95 10.93 10.93 65.1K
10:15 10.94 10.94 10.88 10.89 87.3K
10:20 10.89 10.89 10.84 10.84 128.1K
10:25 10.84 10.86 10.80 10.81 74.5K
10:30 10.82 10.83 10.80 10.82 63.0K
10:35 10.82 10.82 10.80 10.81 22.5K
10:40 10.81 10.81 10.78 10.78 21.2K
10:45 10.79 10.79 10.77 10.78 23.0K
10:50 10.78 10.82 10.78 10.82 43.7K
10:55 10.80 10.81 10.80 10.80 18.0K
11:00 10.80 10.80 10.78 10.78 24.6K
11:05 10.79 10.79 10.76 10.79 54.0K
11:10 10.78 10.80 10.78 10.79 8.2K
11:15 10.79 10.81 10.78 10.80 32.0K
11:20 10.79 10.81 10.77 10.77 12.4K
11:25 10.77 10.79 10.76 10.76 16.6K
13:00 10.77 10.77 10.74 10.76 126.9K
13:05 10.74 10.74 10.72 10.74 44.7K
13:10 10.74 10.74 10.73 10.74 18.4K
13:15 10.74 10.74 10.72 10.73 21.3K
13:20 10.73 10.79 10.73 10.76 46.3K
13:25 10.77 10.78 10.75 10.75 13.0K
13:30 10.75 10.77 10.73 10.73 24.9K
13:35 10.75 10.75 10.74 10.75 17.8K
13:40 10.75 10.75 10.75 10.75 40.0K
13:45 10.75 10.76 10.74 10.75 24.2K
13:50 10.75 10.77 10.75 10.77 11.4K
13:55 10.76 10.78 10.76 10.78 10.8K
14:00 10.78 10.79 10.76 10.77 42.0K
14:05 10.77 10.79 10.77 10.79 34.8K
14:10 10.79 10.79 10.78 10.79 13.9K
14:15 10.79 10.80 10.78 10.80 48.4K
14:20 10.79 10.81 10.79 10.81 34.4K
14:25 10.80 10.82 10.79 10.80 34.6K
14:30 10.81 10.84 10.79 10.81 74.2K
14:35 10.83 10.83 10.80 10.82 52.6K
14:40 10.82 10.83 10.81 10.82 38.3K
14:45 10.83 10.85 10.83 10.84 129.2K
14:50 10.85 10.85 10.82 10.82 76.4K
14:55 10.82 10.82 10.81 10.81 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available