Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.84 10.77 10.79 249.8K
09:35 10.78 10.79 10.76 10.76 134.9K
09:40 10.76 10.77 10.73 10.73 110.4K
09:45 10.73 10.80 10.72 10.80 131.1K
09:50 10.80 10.80 10.76 10.76 41.2K
09:55 10.76 10.77 10.75 10.76 65.6K
10:00 10.77 10.79 10.76 10.78 55.4K
10:05 10.78 10.81 10.78 10.79 29.7K
10:10 10.79 10.81 10.78 10.80 46.8K
10:15 10.79 10.80 10.79 10.80 29.6K
10:20 10.79 10.80 10.78 10.79 43.5K
10:25 10.79 10.79 10.78 10.79 21.1K
10:30 10.79 10.79 10.77 10.78 33.9K
10:35 10.78 10.79 10.78 10.78 18.8K
10:40 10.78 10.78 10.76 10.77 36.6K
10:45 10.77 10.77 10.76 10.77 36.0K
10:50 10.78 10.80 10.78 10.80 28.8K
10:55 10.80 10.80 10.79 10.80 20.0K
11:00 10.80 10.80 10.79 10.80 18.9K
11:05 10.80 10.80 10.76 10.78 101.4K
11:10 10.78 10.79 10.78 10.79 35.5K
11:15 10.79 10.79 10.77 10.78 52.5K
11:20 10.77 10.78 10.76 10.78 33.8K
11:25 10.78 10.78 10.77 10.77 24.1K
13:00 10.77 10.78 10.75 10.76 66.2K
13:05 10.76 10.78 10.73 10.78 67.9K
13:10 10.78 10.78 10.75 10.75 30.5K
13:15 10.75 10.75 10.73 10.73 24.7K
13:20 10.74 10.74 10.73 10.73 43.1K
13:25 10.73 10.75 10.73 10.74 42.9K
13:30 10.75 10.76 10.73 10.76 35.1K
13:35 10.75 10.79 10.75 10.78 78.4K
13:40 10.77 10.78 10.76 10.77 20.9K
13:45 10.76 10.77 10.75 10.76 19.9K
13:50 10.76 10.76 10.74 10.76 30.8K
13:55 10.76 10.76 10.73 10.75 35.4K
14:00 10.75 10.75 10.72 10.74 37.7K
14:05 10.73 10.74 10.71 10.74 58.9K
14:10 10.74 10.76 10.73 10.75 34.1K
14:15 10.75 10.76 10.75 10.75 29.9K
14:20 10.75 10.76 10.74 10.74 22.0K
14:25 10.74 10.75 10.74 10.75 12.4K
14:30 10.75 10.77 10.74 10.76 19.5K
14:35 10.76 10.78 10.73 10.74 180.9K
14:40 10.73 10.74 10.71 10.74 95.0K
14:45 10.74 10.75 10.73 10.73 27.8K
14:50 10.73 10.74 10.72 10.74 88.9K
14:55 10.74 10.74 10.72 10.73 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available