Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.84 10.70 10.79 339.5K
09:35 10.77 10.77 10.72 10.72 93.0K
09:40 10.72 10.79 10.72 10.77 65.4K
09:45 10.78 10.79 10.75 10.75 49.9K
09:50 10.77 10.80 10.77 10.79 60.2K
09:55 10.79 10.79 10.75 10.75 78.2K
10:00 10.75 10.77 10.74 10.77 44.0K
10:05 10.76 10.78 10.76 10.77 18.5K
10:10 10.77 10.80 10.76 10.77 37.2K
10:15 10.76 10.77 10.73 10.74 88.7K
10:20 10.75 10.76 10.71 10.73 75.8K
10:25 10.73 10.74 10.70 10.72 48.1K
10:30 10.72 10.76 10.72 10.76 13.2K
10:35 10.74 10.75 10.72 10.74 60.2K
10:40 10.74 10.75 10.74 10.74 14.8K
10:45 10.74 10.74 10.73 10.73 12.7K
10:50 10.73 10.74 10.72 10.74 22.6K
10:55 10.73 10.74 10.73 10.73 4.7K
11:00 10.73 10.74 10.72 10.73 38.3K
11:05 10.74 10.74 10.72 10.74 9.9K
11:10 10.73 10.74 10.72 10.73 13.3K
11:15 10.73 10.74 10.73 10.74 8.1K
11:20 10.74 10.74 10.73 10.73 9.1K
11:25 10.73 10.74 10.73 10.74 16.7K
13:00 10.73 10.79 10.73 10.78 86.9K
13:05 10.77 10.78 10.75 10.77 31.1K
13:10 10.76 10.76 10.74 10.74 46.5K
13:15 10.74 10.75 10.74 10.75 17.9K
13:20 10.75 10.76 10.75 10.75 16.0K
13:25 10.75 10.76 10.74 10.74 13.7K
13:30 10.74 10.77 10.74 10.77 110.0K
13:35 10.76 10.77 10.75 10.75 18.3K
13:40 10.75 10.75 10.72 10.73 81.2K
13:45 10.74 10.79 10.74 10.79 90.0K
13:50 10.79 10.79 10.76 10.77 25.6K
13:55 10.76 10.76 10.75 10.76 29.8K
14:00 10.75 10.78 10.75 10.78 35.4K
14:05 10.77 10.78 10.76 10.78 14.9K
14:10 10.78 10.80 10.78 10.79 72.4K
14:15 10.79 10.79 10.77 10.78 27.5K
14:20 10.78 10.80 10.78 10.79 23.3K
14:25 10.79 10.80 10.77 10.78 35.3K
14:30 10.78 10.79 10.78 10.78 32.4K
14:35 10.78 10.79 10.78 10.79 45.4K
14:40 10.79 10.80 10.79 10.79 31.1K
14:45 10.80 10.80 10.76 10.78 75.7K
14:50 10.77 10.80 10.77 10.78 44.0K
14:55 10.79 10.80 10.78 10.80 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available