Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.86 10.79 10.81 306.7K
09:35 10.80 10.83 10.79 10.82 79.9K
09:40 10.81 10.83 10.81 10.83 121.4K
09:45 10.81 10.86 10.81 10.85 206.0K
09:50 10.85 10.86 10.84 10.85 72.6K
09:55 10.84 10.88 10.84 10.87 96.1K
10:00 10.87 10.87 10.84 10.86 91.1K
10:05 10.85 10.88 10.85 10.88 69.7K
10:10 10.88 10.91 10.88 10.91 108.2K
10:15 10.91 10.94 10.91 10.93 100.0K
10:20 10.93 10.94 10.89 10.90 189.7K
10:25 10.90 10.91 10.88 10.91 72.8K
10:30 10.91 10.93 10.89 10.93 63.1K
10:35 10.93 10.96 10.92 10.96 125.0K
10:40 10.94 10.95 10.93 10.94 44.1K
10:45 10.93 10.94 10.92 10.93 50.1K
10:50 10.93 10.98 10.91 10.98 226.3K
10:55 10.98 10.98 10.96 10.97 110.6K
11:00 10.98 10.98 10.96 10.98 40.0K
11:05 10.97 11.01 10.96 10.98 234.8K
11:10 10.98 11.00 10.97 11.00 47.4K
11:15 11.00 11.00 10.99 11.00 73.4K
11:20 10.99 11.05 10.99 11.04 111.0K
11:25 11.04 11.06 11.04 11.06 59.4K
13:00 11.05 11.10 11.03 11.06 262.1K
13:05 11.04 11.08 11.04 11.08 64.9K
13:10 11.08 11.12 11.07 11.11 163.1K
13:15 11.11 11.12 11.08 11.08 65.7K
13:20 11.09 11.10 11.08 11.09 86.9K
13:25 11.09 11.10 11.07 11.07 30.5K
13:30 11.07 11.08 11.06 11.07 69.4K
13:35 11.07 11.09 11.07 11.08 22.9K
13:40 11.07 11.07 11.03 11.04 89.3K
13:45 11.04 11.06 11.03 11.05 27.4K
13:50 11.05 11.06 11.03 11.05 34.1K
13:55 11.04 11.06 11.04 11.06 21.8K
14:00 11.06 11.07 11.05 11.07 30.8K
14:05 11.08 11.08 11.06 11.07 16.9K
14:10 11.07 11.07 11.06 11.07 13.4K
14:15 11.06 11.07 11.05 11.05 40.2K
14:20 11.06 11.07 11.05 11.05 48.5K
14:25 11.06 11.07 11.05 11.06 15.2K
14:30 11.06 11.07 11.05 11.05 32.4K
14:35 11.06 11.06 11.05 11.06 17.9K
14:40 11.06 11.07 11.05 11.05 90.1K
14:45 11.05 11.06 11.04 11.04 72.8K
14:50 11.04 11.06 11.03 11.05 104.9K
14:55 11.03 11.06 11.03 11.06 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available