Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.24 11.15 11.21 253.6K
09:35 11.20 11.21 11.18 11.19 99.7K
09:40 11.19 11.19 11.17 11.18 89.6K
09:45 11.17 11.19 11.15 11.18 60.7K
09:50 11.18 11.22 11.18 11.19 102.1K
09:55 11.19 11.20 11.18 11.19 30.9K
10:00 11.20 11.22 11.19 11.19 60.1K
10:05 11.19 11.22 11.19 11.22 58.9K
10:10 11.23 11.23 11.18 11.19 37.2K
10:15 11.19 11.20 11.18 11.19 21.5K
10:20 11.19 11.20 11.18 11.18 45.9K
10:25 11.19 11.22 11.19 11.21 48.1K
10:30 11.22 11.22 11.20 11.22 24.0K
10:35 11.21 11.22 11.20 11.21 33.2K
10:40 11.20 11.21 11.20 11.20 21.6K
10:45 11.20 11.21 11.19 11.21 11.7K
10:50 11.20 11.20 11.19 11.20 28.1K
10:55 11.20 11.21 11.20 11.21 27.6K
11:00 11.19 11.19 11.16 11.18 74.6K
11:05 11.17 11.21 11.17 11.20 45.5K
11:10 11.21 11.21 11.20 11.20 14.7K
11:15 11.19 11.19 11.18 11.19 13.3K
11:20 11.18 11.19 11.18 11.18 5.3K
11:25 11.19 11.20 11.19 11.19 21.8K
13:00 11.19 11.20 11.17 11.18 61.6K
13:05 11.19 11.19 11.17 11.17 37.0K
13:10 11.17 11.18 11.17 11.17 20.9K
13:15 11.18 11.19 11.18 11.19 34.4K
13:20 11.19 11.20 11.19 11.19 6.5K
13:25 11.19 11.20 11.19 11.20 14.0K
13:30 11.20 11.20 11.19 11.20 47.5K
13:35 11.19 11.21 11.19 11.21 46.9K
13:40 11.21 11.22 11.21 11.22 38.6K
13:45 11.22 11.22 11.20 11.21 43.3K
13:50 11.21 11.22 11.21 11.22 15.5K
13:55 11.22 11.23 11.22 11.22 48.4K
14:00 11.22 11.22 11.21 11.21 28.2K
14:05 11.22 11.23 11.21 11.22 46.8K
14:10 11.22 11.23 11.20 11.21 47.4K
14:15 11.22 11.22 11.21 11.21 15.9K
14:20 11.22 11.25 11.22 11.24 49.1K
14:25 11.24 11.26 11.24 11.24 41.3K
14:30 11.25 11.26 11.24 11.24 44.5K
14:35 11.23 11.25 11.23 11.24 33.3K
14:40 11.24 11.25 11.23 11.24 44.4K
14:45 11.25 11.25 11.23 11.24 31.6K
14:50 11.24 11.25 11.24 11.25 74.7K
14:55 11.25 11.25 11.24 11.24 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available