Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.30 11.20 11.20 356.3K
09:35 11.20 11.20 11.16 11.20 173.9K
09:40 11.19 11.20 11.12 11.14 196.3K
09:45 11.15 11.21 11.15 11.20 108.6K
09:50 11.20 11.21 11.17 11.18 101.5K
09:55 11.18 11.18 11.13 11.14 76.1K
10:00 11.15 11.15 11.11 11.11 144.8K
10:05 11.11 11.13 11.10 11.13 137.7K
10:10 11.11 11.13 11.10 11.12 48.8K
10:15 11.11 11.11 11.07 11.07 90.0K
10:20 11.08 11.10 11.07 11.10 46.2K
10:25 11.09 11.11 11.08 11.11 113.9K
10:30 11.11 11.12 11.10 11.12 25.3K
10:35 11.12 11.12 11.09 11.10 25.7K
10:40 11.10 11.10 11.08 11.10 48.3K
10:45 11.10 11.10 11.08 11.09 12.3K
10:50 11.10 11.11 11.09 11.10 25.5K
10:55 11.10 11.11 11.09 11.09 20.2K
11:00 11.09 11.10 11.08 11.10 25.2K
11:05 11.10 11.11 11.09 11.10 19.0K
11:10 11.10 11.11 11.09 11.11 28.8K
11:15 11.11 11.11 11.10 11.11 15.6K
11:20 11.10 11.12 11.10 11.11 23.2K
11:25 11.10 11.11 11.10 11.11 28.2K
13:00 11.11 11.12 11.11 11.11 21.5K
13:05 11.11 11.14 11.11 11.14 22.1K
13:10 11.14 11.17 11.14 11.15 31.2K
13:15 11.15 11.16 11.13 11.14 32.9K
13:20 11.14 11.15 11.12 11.15 27.8K
13:25 11.14 11.15 11.13 11.15 20.1K
13:30 11.15 11.16 11.13 11.13 40.2K
13:35 11.13 11.13 11.12 11.12 20.8K
13:40 11.13 11.13 11.11 11.12 16.0K
13:45 11.12 11.12 11.11 11.11 29.3K
13:50 11.12 11.12 11.10 11.11 12.8K
13:55 11.10 11.12 11.10 11.11 24.7K
14:00 11.12 11.12 11.08 11.10 48.9K
14:05 11.09 11.09 11.05 11.07 45.0K
14:10 11.07 11.08 11.05 11.06 50.2K
14:15 11.06 11.06 11.05 11.06 84.8K
14:20 11.06 11.08 11.06 11.08 39.8K
14:25 11.08 11.08 11.05 11.06 40.5K
14:30 11.07 11.08 11.06 11.07 25.3K
14:35 11.07 11.08 11.07 11.08 18.4K
14:40 11.07 11.08 11.05 11.05 61.0K
14:45 11.05 11.07 11.05 11.07 56.3K
14:50 11.06 11.08 11.05 11.08 80.6K
14:55 11.07 11.08 11.06 11.07 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available