Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.24 11.09 11.12 348.4K
09:35 11.13 11.20 11.13 11.18 116.9K
09:40 11.20 11.21 11.18 11.18 143.9K
09:45 11.18 11.21 11.17 11.17 66.7K
09:50 11.18 11.21 11.18 11.21 111.3K
09:55 11.21 11.23 11.18 11.21 108.5K
10:00 11.21 11.22 11.19 11.19 64.7K
10:05 11.19 11.21 11.18 11.19 45.1K
10:10 11.19 11.20 11.18 11.18 55.3K
10:15 11.19 11.21 11.19 11.20 45.3K
10:20 11.19 11.20 11.17 11.18 20.7K
10:25 11.18 11.19 11.17 11.19 37.8K
10:30 11.19 11.20 11.17 11.19 43.4K
10:35 11.19 11.20 11.18 11.20 20.4K
10:40 11.19 11.19 11.17 11.17 18.3K
10:45 11.17 11.19 11.17 11.18 10.7K
10:50 11.19 11.21 11.18 11.21 63.0K
10:55 11.21 11.21 11.19 11.20 30.8K
11:00 11.20 11.22 11.20 11.20 37.1K
11:05 11.21 11.21 11.19 11.20 13.3K
11:10 11.19 11.20 11.19 11.20 9.1K
11:15 11.20 11.20 11.18 11.19 35.0K
11:20 11.19 11.20 11.19 11.20 6.9K
11:25 11.19 11.20 11.19 11.19 9.0K
13:00 11.20 11.20 11.18 11.20 29.7K
13:05 11.19 11.20 11.19 11.20 18.8K
13:10 11.20 11.20 11.19 11.20 29.3K
13:15 11.20 11.21 11.19 11.21 24.6K
13:20 11.21 11.21 11.19 11.20 31.5K
13:25 11.20 11.21 11.20 11.20 15.4K
13:30 11.20 11.21 11.20 11.21 25.2K
13:35 11.20 11.22 11.20 11.22 19.5K
13:40 11.21 11.23 11.21 11.23 37.9K
13:45 11.23 11.23 11.22 11.23 16.5K
13:50 11.23 11.23 11.22 11.23 31.4K
13:55 11.23 11.24 11.20 11.21 65.3K
14:00 11.21 11.22 11.20 11.20 10.0K
14:05 11.20 11.22 11.20 11.21 15.6K
14:10 11.20 11.21 11.20 11.21 13.2K
14:15 11.22 11.22 11.21 11.22 7.7K
14:20 11.21 11.22 11.21 11.22 67.0K
14:25 11.22 11.23 11.21 11.23 29.2K
14:30 11.23 11.23 11.22 11.23 26.1K
14:35 11.22 11.24 11.22 11.23 66.8K
14:40 11.23 11.24 11.22 11.23 67.7K
14:45 11.24 11.24 11.22 11.23 69.4K
14:50 11.22 11.23 11.20 11.22 138.2K
14:55 11.21 11.21 11.20 11.20 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available