Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.35 11.22 11.33 376.5K
09:35 11.33 11.33 11.25 11.26 102.7K
09:40 11.26 11.29 11.26 11.27 71.4K
09:45 11.26 11.29 11.26 11.28 53.2K
09:50 11.29 11.29 11.27 11.27 61.1K
09:55 11.27 11.29 11.25 11.29 79.7K
10:00 11.29 11.30 11.27 11.27 83.3K
10:05 11.28 11.29 11.26 11.27 47.1K
10:10 11.28 11.28 11.26 11.27 54.7K
10:15 11.26 11.28 11.25 11.26 51.9K
10:20 11.26 11.26 11.24 11.25 33.9K
10:25 11.26 11.28 11.26 11.27 28.8K
10:30 11.28 11.28 11.26 11.26 23.9K
10:35 11.26 11.26 11.24 11.24 30.3K
10:40 11.24 11.25 11.24 11.24 12.9K
10:45 11.24 11.26 11.23 11.26 19.8K
10:50 11.26 11.26 11.24 11.26 21.5K
10:55 11.26 11.26 11.24 11.25 27.8K
11:00 11.24 11.24 11.20 11.21 72.5K
11:05 11.22 11.23 11.20 11.22 19.8K
11:10 11.22 11.23 11.22 11.22 35.4K
11:15 11.23 11.23 11.20 11.21 28.3K
11:20 11.20 11.23 11.20 11.23 37.7K
11:25 11.22 11.24 11.22 11.23 27.7K
13:00 11.24 11.27 11.23 11.26 64.8K
13:05 11.25 11.26 11.24 11.26 46.1K
13:10 11.25 11.27 11.25 11.26 24.5K
13:15 11.25 11.26 11.25 11.25 2.8K
13:20 11.26 11.26 11.25 11.26 20.5K
13:25 11.26 11.27 11.25 11.26 38.4K
13:30 11.25 11.25 11.24 11.24 44.9K
13:35 11.25 11.25 11.24 11.25 11.5K
13:40 11.25 11.26 11.25 11.25 27.6K
13:45 11.26 11.26 11.25 11.26 27.6K
13:50 11.26 11.26 11.25 11.26 11.6K
13:55 11.26 11.29 11.26 11.27 106.3K
14:00 11.26 11.27 11.24 11.25 58.0K
14:05 11.25 11.25 11.24 11.25 31.5K
14:10 11.24 11.25 11.23 11.24 14.5K
14:15 11.24 11.25 11.23 11.24 48.1K
14:20 11.24 11.24 11.23 11.23 17.2K
14:25 11.24 11.24 11.23 11.23 18.8K
14:30 11.24 11.24 11.23 11.24 8.5K
14:35 11.24 11.25 11.23 11.23 69.5K
14:40 11.22 11.23 11.21 11.23 55.9K
14:45 11.23 11.23 11.21 11.22 27.0K
14:50 11.22 11.25 11.22 11.24 64.5K
14:55 11.22 11.24 11.21 11.22 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available