Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.29 11.21 11.28 169.2K
09:35 11.29 11.29 11.24 11.24 114.6K
09:40 11.24 11.25 11.20 11.24 65.4K
09:45 11.25 11.27 11.25 11.25 25.1K
09:50 11.25 11.29 11.25 11.25 54.1K
09:55 11.26 11.26 11.25 11.26 33.8K
10:00 11.27 11.28 11.25 11.26 66.2K
10:05 11.25 11.26 11.25 11.25 38.4K
10:10 11.24 11.25 11.22 11.23 33.4K
10:15 11.22 11.24 11.20 11.23 50.2K
10:20 11.23 11.25 11.22 11.24 39.7K
10:25 11.24 11.27 11.24 11.27 53.6K
10:30 11.27 11.27 11.22 11.22 72.2K
10:35 11.24 11.24 11.22 11.22 32.3K
10:40 11.23 11.23 11.22 11.23 17.7K
10:45 11.23 11.23 11.21 11.22 35.6K
10:50 11.22 11.22 11.21 11.22 16.6K
10:55 11.22 11.22 11.21 11.22 5.1K
11:00 11.21 11.22 11.19 11.19 81.0K
11:05 11.20 11.20 11.19 11.19 20.4K
11:10 11.19 11.19 11.17 11.18 45.0K
11:15 11.18 11.20 11.18 11.18 26.4K
11:20 11.18 11.18 11.17 11.18 27.2K
11:25 11.18 11.21 11.18 11.20 15.6K
13:00 11.21 11.22 11.20 11.20 44.2K
13:05 11.19 11.21 11.19 11.21 52.1K
13:10 11.21 11.21 11.20 11.21 3.4K
13:15 11.20 11.21 11.19 11.20 14.9K
13:20 11.20 11.23 11.20 11.22 20.7K
13:25 11.22 11.23 11.22 11.23 23.6K
13:30 11.23 11.23 11.22 11.23 19.4K
13:35 11.24 11.24 11.22 11.23 15.4K
13:40 11.23 11.23 11.22 11.22 2.0K
13:45 11.22 11.23 11.21 11.22 27.4K
13:50 11.22 11.23 11.22 11.23 16.3K
13:55 11.22 11.24 11.22 11.24 26.2K
14:00 11.24 11.25 11.22 11.24 38.3K
14:05 11.24 11.25 11.23 11.24 49.5K
14:10 11.25 11.27 11.25 11.26 32.0K
14:15 11.25 11.27 11.24 11.25 75.0K
14:20 11.25 11.27 11.25 11.25 47.9K
14:25 11.26 11.27 11.25 11.27 85.5K
14:30 11.27 11.27 11.26 11.26 30.2K
14:35 11.26 11.27 11.25 11.26 13.6K
14:40 11.26 11.27 11.25 11.27 39.9K
14:45 11.27 11.27 11.26 11.26 17.2K
14:50 11.26 11.28 11.26 11.27 94.7K
14:55 11.26 11.28 11.25 11.25 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available