Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.28 11.18 11.20 167.9K
09:35 11.19 11.23 11.17 11.22 225.0K
09:40 11.21 11.21 11.16 11.19 92.6K
09:45 11.19 11.21 11.18 11.19 115.9K
09:50 11.19 11.19 11.13 11.15 119.5K
09:55 11.15 11.15 11.14 11.14 122.5K
10:00 11.14 11.14 11.09 11.09 224.5K
10:05 11.11 11.12 11.07 11.08 131.2K
10:10 11.08 11.08 11.03 11.03 113.5K
10:15 11.04 11.05 11.01 11.05 165.8K
10:20 11.05 11.08 11.04 11.08 82.4K
10:25 11.08 11.11 11.06 11.11 80.2K
10:30 11.07 11.12 11.07 11.10 78.2K
10:35 11.11 11.11 11.09 11.10 16.1K
10:40 11.09 11.10 11.07 11.10 39.1K
10:45 11.08 11.10 11.07 11.07 31.9K
10:50 11.07 11.07 11.02 11.07 78.3K
10:55 11.07 11.08 11.05 11.07 45.2K
11:00 11.06 11.07 11.04 11.07 44.1K
11:05 11.07 11.08 11.05 11.07 101.2K
11:10 11.07 11.07 11.03 11.03 86.8K
11:15 11.03 11.06 11.03 11.06 32.3K
11:20 11.05 11.06 11.05 11.06 29.2K
11:25 11.05 11.09 11.05 11.09 43.8K
13:00 11.08 11.09 11.07 11.09 78.6K
13:05 11.09 11.11 11.09 11.10 88.1K
13:10 11.10 11.10 11.05 11.09 91.0K
13:15 11.09 11.12 11.09 11.12 63.5K
13:20 11.12 11.14 11.11 11.12 28.2K
13:25 11.12 11.14 11.12 11.13 18.3K
13:30 11.13 11.15 11.12 11.13 39.6K
13:35 11.13 11.14 11.12 11.12 25.1K
13:40 11.13 11.14 11.12 11.13 24.8K
13:45 11.14 11.15 11.13 11.14 24.3K
13:50 11.14 11.14 11.13 11.14 23.9K
13:55 11.14 11.14 11.12 11.13 28.8K
14:00 11.12 11.13 11.12 11.13 10.4K
14:05 11.13 11.14 11.13 11.13 24.1K
14:10 11.12 11.15 11.12 11.14 11.4K
14:15 11.14 11.15 11.14 11.15 12.7K
14:20 11.14 11.15 11.13 11.14 16.0K
14:25 11.15 11.15 11.14 11.15 40.4K
14:30 11.15 11.16 11.13 11.14 74.4K
14:35 11.15 11.15 11.10 11.10 68.4K
14:40 11.13 11.13 11.10 11.11 82.8K
14:45 11.09 11.11 11.09 11.10 117.4K
14:50 11.09 11.12 11.09 11.12 160.7K
14:55 11.13 11.13 11.10 11.10 3,507.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available