Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.24 11.02 11.11 914.1K
09:35 11.10 11.16 11.10 11.10 457.4K
09:40 11.10 11.12 11.06 11.10 246.3K
09:45 11.10 11.13 11.09 11.12 138.3K
09:50 11.12 11.13 11.07 11.07 173.8K
09:55 11.07 11.08 11.06 11.06 230.9K
10:00 11.06 11.09 11.04 11.08 204.2K
10:05 11.08 11.10 11.05 11.05 210.2K
10:10 11.05 11.09 11.05 11.06 174.5K
10:15 11.06 11.12 11.04 11.12 450.9K
10:20 11.14 11.23 11.14 11.18 410.4K
10:25 11.17 11.18 11.11 11.11 142.9K
10:30 11.13 11.15 11.08 11.08 155.4K
10:35 11.09 11.09 11.07 11.07 52.0K
10:40 11.08 11.09 11.07 11.08 67.9K
10:45 11.08 11.09 11.07 11.08 28.0K
10:50 11.08 11.09 11.07 11.07 34.2K
10:55 11.07 11.08 11.07 11.07 46.0K
11:00 11.07 11.08 11.05 11.06 108.4K
11:05 11.06 11.09 11.06 11.07 49.1K
11:10 11.07 11.07 11.03 11.04 104.1K
11:15 11.03 11.05 11.02 11.02 87.4K
11:20 11.02 11.04 11.01 11.02 98.0K
11:25 11.02 11.03 11.01 11.01 76.2K
13:00 11.02 11.06 11.01 11.06 78.4K
13:05 11.05 11.07 11.05 11.05 29.1K
13:10 11.05 11.07 11.04 11.06 28.4K
13:15 11.06 11.10 11.06 11.07 67.5K
13:20 11.07 11.09 11.07 11.09 24.4K
13:25 11.09 11.10 11.07 11.07 49.1K
13:30 11.10 11.11 11.07 11.09 24.7K
13:35 11.09 11.10 11.07 11.07 27.3K
13:40 11.08 11.09 11.07 11.09 44.8K
13:45 11.08 11.09 11.06 11.07 43.3K
13:50 11.07 11.08 11.07 11.07 8.8K
13:55 11.07 11.09 11.07 11.08 29.1K
14:00 11.09 11.11 11.09 11.10 50.0K
14:05 11.10 11.12 11.10 11.12 38.5K
14:10 11.11 11.12 11.09 11.09 32.9K
14:15 11.09 11.10 11.07 11.09 105.3K
14:20 11.09 11.10 11.08 11.09 21.8K
14:25 11.09 11.10 11.08 11.09 17.8K
14:30 11.09 11.11 11.09 11.09 31.4K
14:35 11.10 11.12 11.07 11.07 106.8K
14:40 11.07 11.08 11.03 11.03 133.3K
14:45 11.03 11.04 11.02 11.03 271.6K
14:50 11.02 11.04 11.02 11.04 90.4K
14:55 11.04 11.05 11.02 11.04 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available