Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.16 11.06 11.11 488.5K
09:35 11.11 11.14 11.10 11.13 136.1K
09:40 11.14 11.18 11.13 11.16 198.8K
09:45 11.16 11.16 11.14 11.16 101.3K
09:50 11.16 11.16 11.12 11.12 274.7K
09:55 11.13 11.16 11.13 11.15 175.6K
10:00 11.16 11.16 11.14 11.14 59.8K
10:05 11.14 11.18 11.14 11.17 107.7K
10:10 11.17 11.17 11.14 11.14 58.3K
10:15 11.14 11.16 11.14 11.16 52.3K
10:20 11.14 11.16 11.14 11.15 26.0K
10:25 11.15 11.17 11.15 11.15 58.1K
10:30 11.15 11.17 11.15 11.17 32.8K
10:35 11.16 11.20 11.16 11.19 186.7K
10:40 11.20 11.24 11.20 11.20 164.7K
10:45 11.20 11.23 11.20 11.21 116.9K
10:50 11.22 11.22 11.19 11.21 35.6K
10:55 11.20 11.22 11.20 11.22 49.0K
11:00 11.22 11.24 11.21 11.22 53.3K
11:05 11.22 11.24 11.22 11.23 40.8K
11:10 11.21 11.21 11.19 11.20 66.2K
11:15 11.20 11.21 11.20 11.20 11.4K
11:20 11.20 11.21 11.20 11.20 26.5K
11:25 11.21 11.21 11.20 11.21 29.2K
13:00 11.21 11.23 11.19 11.23 141.2K
13:05 11.23 11.32 11.22 11.32 265.6K
13:10 11.31 11.32 11.28 11.32 178.4K
13:15 11.31 11.45 11.31 11.39 483.1K
13:20 11.39 11.44 11.34 11.41 182.3K
13:25 11.40 11.52 11.37 11.48 339.3K
13:30 11.50 11.54 11.45 11.49 381.8K
13:35 11.48 11.50 11.42 11.43 178.6K
13:40 11.42 11.43 11.40 11.40 89.6K
13:45 11.40 11.40 11.35 11.38 163.7K
13:50 11.38 11.40 11.36 11.40 83.0K
13:55 11.39 11.41 11.37 11.38 33.1K
14:00 11.39 11.39 11.38 11.39 26.9K
14:05 11.38 11.43 11.38 11.43 63.5K
14:10 11.42 11.44 11.42 11.44 79.2K
14:15 11.44 11.46 11.43 11.46 99.0K
14:20 11.45 11.46 11.43 11.45 76.1K
14:25 11.45 11.45 11.41 11.41 45.2K
14:30 11.41 11.43 11.41 11.43 89.2K
14:35 11.43 11.43 11.40 11.40 67.0K
14:40 11.40 11.42 11.39 11.40 56.7K
14:45 11.40 11.41 11.39 11.41 99.7K
14:50 11.41 11.41 11.39 11.39 222.4K
14:55 11.39 11.43 11.39 11.42 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available